2015-11-05T01:49:00.076Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.586 34.662 1500.1154 01:48:54.01M 2015-11-05T01:49:00.276Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.586 34.662 1500.1154 01:48:54.19M 2015-11-05T01:49:00.481Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.586 34.662 1500.1144 01:48:54.39M 2015-11-05T01:49:00.682Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.586 34.662 1500.1135 01:48:54.58M 2015-11-05T01:49:00.887Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.586 34.662 1500.1132 01:48:54.78M 2015-11-05T01:49:01.092Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.662 1500.1113 01:48:55.00M 2015-11-05T01:49:01.292Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.662 1500.1119 01:48:55.20M 2015-11-05T01:49:01.497Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.662 1500.1119 01:48:55.40M 2015-11-05T01:49:01.701Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1127 01:48:55.60M 2015-11-05T01:49:01.902Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.585 34.662 1500.1116 01:48:55.80M 2015-11-05T01:49:02.107Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.586 34.663 1500.1116 01:48:56.02M 2015-11-05T01:49:02.306Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.585 34.662 1500.1117 01:48:56.22M 2015-11-05T01:49:02.512Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.592 34.668 1500.1191 01:48:56.42M 2015-11-05T01:49:02.712Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.602 34.678 1500.1316 01:48:56.62M 2015-11-05T01:49:02.921Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.603 34.678 1500.1324 01:48:56.81M 2015-11-05T01:49:03.122Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.603 34.678 1500.1342 01:48:57.03M 2015-11-05T01:49:03.321Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.604 34.679 1500.1356 01:48:57.23M 2015-11-05T01:49:03.527Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.604 34.679 1500.1361 01:48:57.43M 2015-11-05T01:49:03.732Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.604 34.679 1500.1366 01:48:57.63M 2015-11-05T01:49:03.932Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.604 34.679 1500.1361 01:48:57.83M 2015-11-05T01:49:04.137Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.603 34.678 1500.1354 01:48:58.05M 2015-11-05T01:49:04.357Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.602 34.677 1500.1337 01:48:58.25M 2015-11-05T01:49:04.542Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.597 34.672 1500.1283 01:48:58.46M 2015-11-05T01:49:04.742Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.597 34.672 1500.1281 01:48:58.64M 2015-11-05T01:49:04.947Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.596 34.671 1500.1279 01:48:58.84M 2015-11-05T01:49:05.152Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.597 34.671 1500.1287 01:48:59.06M 2015-11-05T01:49:05.357Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.671 1500.1295 01:48:59.26M 2015-11-05T01:49:05.557Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.597 34.672 1500.1300 01:48:59.46M 2015-11-05T01:49:05.762Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.598 34.673 1500.1309 01:48:59.66M 2015-11-05T01:49:05.962Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.593 34.668 1500.1250 01:48:59.86M 2015-11-05T01:49:06.169Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1230 01:49:00.08M 2015-11-05T01:49:06.372Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.592 34.668 1500.1216 01:49:00.28M 2015-11-05T01:49:06.572Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.667 1500.1204 01:49:00.48M 2015-11-05T01:49:06.777Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.666 1500.1194 01:49:00.67M 2015-11-05T01:49:06.977Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.666 1500.1199 01:49:00.87M 2015-11-05T01:49:07.182Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.590 34.665 1500.1200 01:49:01.09M 2015-11-05T01:49:07.387Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.664 1500.1188 01:49:01.29M 2015-11-05T01:49:07.587Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1188 01:49:01.49M 2015-11-05T01:49:07.787Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.590 34.665 1500.1204 01:49:01.69M 2015-11-05T01:49:07.997Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.590 34.666 1500.1210 01:49:01.89M 2015-11-05T01:49:08.197Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.666 1500.1208 01:49:02.11M 2015-11-05T01:49:08.397Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.667 1500.1222 01:49:02.31M 2015-11-05T01:49:08.602Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1227 01:49:02.50M 2015-11-05T01:49:08.822Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.669 1500.1226 01:49:02.70M 2015-11-05T01:49:09.007Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.667 1500.1201 01:49:02.92M 2015-11-05T01:49:09.212Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.593 34.669 1500.1222 01:49:03.12M 2015-11-05T01:49:09.412Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.669 1500.1229 01:49:03.32M 2015-11-05T01:49:09.617Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1227 01:49:03.52M 2015-11-05T01:49:09.822Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.594 34.670 1500.1234 01:49:03.72M 2015-11-05T01:49:10.027Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.595 34.670 1500.1245 01:49:03.92M 2015-11-05T01:49:10.227Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.595 34.670 1500.1245 01:49:04.14M 2015-11-05T01:49:10.432Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.596 34.671 1500.1238 01:49:04.34M 2015-11-05T01:49:10.637Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.598 34.674 1500.1263 01:49:04.54M 2015-11-05T01:49:10.837Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.594 34.670 1500.1212 01:49:04.74M 2015-11-05T01:49:11.042Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1201 01:49:04.93M 2015-11-05T01:49:11.242Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.593 34.669 1500.1193 01:49:05.15M 2015-11-05T01:49:11.447Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.592 34.669 1500.1180 01:49:05.35M 2015-11-05T01:49:11.647Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1168 01:49:05.55M 2015-11-05T01:49:11.852Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.666 1500.1158 01:49:05.75M 2015-11-05T01:49:12.052Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.592 34.668 1500.1182 01:49:05.95M 2015-11-05T01:49:12.257Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.666 1500.1147 01:49:06.17M 2015-11-05T01:49:12.463Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1161 01:49:06.37M 2015-11-05T01:49:12.662Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1172 01:49:06.56M 2015-11-05T01:49:12.867Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.592 34.669 1500.1182 01:49:06.77M 2015-11-05T01:49:13.067Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.593 34.670 1500.1185 01:49:06.96M 2015-11-05T01:49:13.287Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1207 01:49:07.18M 2015-11-05T01:49:13.477Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1234 01:49:07.40M 2015-11-05T01:49:13.677Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.675 1500.1250 01:49:07.58M 2015-11-05T01:49:13.882Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.675 1500.1250 01:49:07.78M 2015-11-05T01:49:14.087Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1246 01:49:08.00M 2015-11-05T01:49:14.287Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1251 01:49:08.20M 2015-11-05T01:49:14.492Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1240 01:49:08.40M 2015-11-05T01:49:14.692Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1229 01:49:08.60M 2015-11-05T01:49:14.897Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1226 01:49:08.79M 2015-11-05T01:49:15.097Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1222 01:49:09.01M 2015-11-05T01:49:15.302Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1222 01:49:09.21M 2015-11-05T01:49:15.507Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1217 01:49:09.41M 2015-11-05T01:49:15.707Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1213 01:49:09.61M 2015-11-05T01:49:15.912Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1212 01:49:09.81M 2015-11-05T01:49:16.112Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.672 1500.1216 01:49:10.03M 2015-11-05T01:49:16.317Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1215 01:49:10.22M 2015-11-05T01:49:16.517Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.670 1500.1221 01:49:10.43M 2015-11-05T01:49:16.727Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.670 1500.1222 01:49:10.62M 2015-11-05T01:49:16.927Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1223 01:49:10.83M 2015-11-05T01:49:17.127Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1143 01:49:11.04M 2015-11-05T01:49:17.332Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1146 01:49:11.24M 2015-11-05T01:49:17.537Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.585 34.661 1500.1150 01:49:11.44M 2015-11-05T01:49:17.757Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.661 1500.1151 01:49:11.64M 2015-11-05T01:49:17.937Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.586 34.661 1500.1162 01:49:11.86M 2015-11-05T01:49:18.147Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.586 34.661 1500.1171 01:49:12.05M 2015-11-05T01:49:18.347Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.586 34.661 1500.1169 01:49:12.26M 2015-11-05T01:49:18.552Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.585 34.660 1500.1157 01:49:12.45M 2015-11-05T01:49:18.757Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.585 34.660 1500.1145 01:49:12.65M 2015-11-05T01:49:18.957Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.666 1500.1229 01:49:12.85M 2015-11-05T01:49:19.157Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.592 34.667 1500.1238 01:49:13.07M 2015-11-05T01:49:19.362Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1230 01:49:13.27M 2015-11-05T01:49:19.567Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.591 34.666 1500.1226 01:49:13.47M 2015-11-05T01:49:19.767Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.592 34.666 1500.1237 01:49:13.67M 2015-11-05T01:49:19.972Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.591 34.666 1500.1232 01:49:13.87M 2015-11-05T01:49:20.172Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.596 34.670 1500.1289 01:49:14.09M 2015-11-05T01:49:20.377Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.596 34.670 1500.1285 01:49:14.28M 2015-11-05T01:49:20.582Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.596 34.670 1500.1279 01:49:14.48M 2015-11-05T01:49:20.787Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.602 34.676 1500.1331 01:49:14.68M 2015-11-05T01:49:20.987Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.602 34.677 1500.1329 01:49:14.89M 2015-11-05T01:49:21.192Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.602 34.677 1500.1329 01:49:15.10M 2015-11-05T01:49:21.392Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.602 34.677 1500.1323 01:49:15.30M 2015-11-05T01:49:21.597Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.602 34.674 1500.1398 01:49:15.50M 2015-11-05T01:49:21.802Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.595 34.668 1500.1327 01:49:15.70M 2015-11-05T01:49:22.002Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.595 34.667 1500.1326 01:49:15.90M 2015-11-05T01:49:22.222Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.594 34.666 1500.1311 01:49:16.12M 2015-11-05T01:49:22.408Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.593 34.665 1500.1306 01:49:16.33M 2015-11-05T01:49:22.612Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.593 34.665 1500.1301 01:49:16.51M 2015-11-05T01:49:22.812Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.592 34.664 1500.1298 01:49:16.72M 2015-11-05T01:49:23.017Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.592 34.664 1500.1298 01:49:16.91M 2015-11-05T01:49:23.222Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.591 34.663 1500.1273 01:49:17.13M 2015-11-05T01:49:23.422Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.591 34.664 1500.1267 01:49:17.33M 2015-11-05T01:49:23.627Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.591 34.664 1500.1262 01:49:17.53M 2015-11-05T01:49:23.827Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.592 34.665 1500.1261 01:49:17.73M 2015-11-05T01:49:24.032Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1257 01:49:17.92M 2015-11-05T01:49:24.237Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.593 34.667 1500.1267 01:49:18.15M 2015-11-05T01:49:24.437Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.592 34.667 1500.1252 01:49:18.35M 2015-11-05T01:49:24.642Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.592 34.666 1500.1248 01:49:18.54M 2015-11-05T01:49:24.842Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.585 34.659 1500.1162 01:49:18.74M 2015-11-05T01:49:25.053Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.584 34.659 1500.1154 01:49:18.94M 2015-11-05T01:49:25.252Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.584 34.659 1500.1149 01:49:19.16M 2015-11-05T01:49:25.457Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.583 34.658 1500.1146 01:49:19.36M 2015-11-05T01:49:25.657Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.582 34.657 1500.1133 01:49:19.56M 2015-11-05T01:49:25.863Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.582 34.657 1500.1125 01:49:19.76M 2015-11-05T01:49:26.063Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.589 34.664 1500.1212 01:49:19.96M 2015-11-05T01:49:26.267Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.590 34.665 1500.1227 01:49:20.18M 2015-11-05T01:49:26.467Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.591 34.666 1500.1244 01:49:20.37M 2015-11-05T01:49:26.688Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1256 01:49:20.57M 2015-11-05T01:49:26.873Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.593 34.667 1500.1272 01:49:20.79M 2015-11-05T01:49:27.078Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.594 34.668 1500.1278 01:49:20.97M 2015-11-05T01:49:27.283Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.669 1500.1282 01:49:21.19M 2015-11-05T01:49:27.483Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.669 1500.1281 01:49:21.39M 2015-11-05T01:49:27.688Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.595 34.669 1500.1277 01:49:21.59M 2015-11-05T01:49:27.888Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.669 1500.1274 01:49:21.79M 2015-11-05T01:49:28.098Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.669 1500.1271 01:49:22.01M 2015-11-05T01:49:28.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.594 34.668 1500.1260 01:49:22.21M 2015-11-05T01:49:28.498Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.668 1500.1255 01:49:22.41M 2015-11-05T01:49:28.703Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.593 34.668 1500.1255 01:49:22.60M 2015-11-05T01:49:28.903Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1249 01:49:22.80M 2015-11-05T01:49:29.108Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1243 01:49:23.02M 2015-11-05T01:49:29.313Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.593 34.668 1500.1248 01:49:23.22M 2015-11-05T01:49:29.513Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1251 01:49:23.42M 2015-11-05T01:49:29.718Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1244 01:49:23.62M 2015-11-05T01:49:29.923Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1241 01:49:23.82M 2015-11-05T01:49:30.123Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1227 01:49:24.04M 2015-11-05T01:49:30.328Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.592 34.667 1500.1227 01:49:24.23M 2015-11-05T01:49:30.528Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.592 34.668 1500.1234 01:49:24.43M 2015-11-05T01:49:30.733Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1235 01:49:24.63M 2015-11-05T01:49:30.938Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.669 1500.1238 01:49:24.83M 2015-11-05T01:49:31.158Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.669 1500.1241 01:49:25.05M 2015-11-05T01:49:31.343Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1241 01:49:25.27M 2015-11-05T01:49:31.543Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1250 01:49:25.45M 2015-11-05T01:49:31.748Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1252 01:49:25.65M 2015-11-05T01:49:31.953Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1201 01:49:25.85M 2015-11-05T01:49:32.153Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.589 34.664 1500.1205 01:49:26.07M 2015-11-05T01:49:32.358Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.590 34.665 1500.1218 01:49:26.26M 2015-11-05T01:49:32.563Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.591 34.665 1500.1224 01:49:26.46M 2015-11-05T01:49:32.763Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.593 34.667 1500.1266 01:49:26.66M 2015-11-05T01:49:32.968Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.594 34.667 1500.1284 01:49:26.86M 2015-11-05T01:49:33.168Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.594 34.667 1500.1290 01:49:27.08M 2015-11-05T01:49:33.373Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.593 34.666 1500.1283 01:49:27.28M 2015-11-05T01:49:33.573Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.592 34.666 1500.1272 01:49:27.48M 2015-11-05T01:49:33.778Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.591 34.665 1500.1259 01:49:27.68M 2015-11-05T01:49:33.983Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.590 34.664 1500.1251 01:49:27.88M 2015-11-05T01:49:34.183Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.589 34.662 1500.1233 01:49:28.10M 2015-11-05T01:49:34.388Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.588 34.661 1500.1213 01:49:28.29M 2015-11-05T01:49:34.588Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.586 34.661 1500.1190 01:49:28.49M 2015-11-05T01:49:34.793Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.586 34.661 1500.1184 01:49:28.69M 2015-11-05T01:49:34.998Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.586 34.661 1500.1176 01:49:28.89M 2015-11-05T01:49:35.203Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.587 34.661 1500.1178 01:49:29.11M 2015-11-05T01:49:35.403Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.587 34.662 1500.1187 01:49:29.31M 2015-11-05T01:49:35.623Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.587 34.661 1500.1194 01:49:29.51M 2015-11-05T01:49:35.808Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.593 34.668 1500.1259 01:49:29.73M 2015-11-05T01:49:36.008Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.669 1500.1260 01:49:29.91M 2015-11-05T01:49:36.213Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.669 1500.1261 01:49:30.12M 2015-11-05T01:49:36.418Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1257 01:49:30.32M 2015-11-05T01:49:36.623Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1266 01:49:30.52M 2015-11-05T01:49:36.823Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.669 1500.1267 01:49:30.72M 2015-11-05T01:49:37.028Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1272 01:49:30.92M 2015-11-05T01:49:37.228Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.596 34.670 1500.1278 01:49:31.14M 2015-11-05T01:49:37.433Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.595 34.670 1500.1283 01:49:31.34M 2015-11-05T01:49:37.638Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.595 34.669 1500.1283 01:49:31.54M 2015-11-05T01:49:37.838Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.594 34.669 1500.1279 01:49:31.74M 2015-11-05T01:49:38.043Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.594 34.668 1500.1279 01:49:31.94M 2015-11-05T01:49:38.243Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.594 34.668 1500.1271 01:49:32.16M 2015-11-05T01:49:38.448Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.593 34.668 1500.1260 01:49:32.35M 2015-11-05T01:49:38.653Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.593 34.668 1500.1238 01:49:32.56M 2015-11-05T01:49:38.853Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.668 1500.1232 01:49:32.75M 2015-11-05T01:49:39.058Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.668 1500.1218 01:49:32.95M 2015-11-05T01:49:39.263Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.667 1500.1221 01:49:33.17M 2015-11-05T01:49:39.468Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1233 01:49:33.37M 2015-11-05T01:49:39.668Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.667 1500.1222 01:49:33.57M 2015-11-05T01:49:39.873Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1221 01:49:33.77M 2015-11-05T01:49:40.088Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1213 01:49:33.97M 2015-11-05T01:49:40.273Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.667 1500.1205 01:49:34.20M 2015-11-05T01:49:40.478Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1200 01:49:34.38M 2015-11-05T01:49:40.678Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1199 01:49:34.58M 2015-11-05T01:49:40.884Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.668 1500.1205 01:49:34.78M 2015-11-05T01:49:41.088Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.592 34.668 1500.1202 01:49:35.00M 2015-11-05T01:49:41.293Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1194 01:49:35.20M 2015-11-05T01:49:41.493Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.596 34.671 1500.1241 01:49:35.40M 2015-11-05T01:49:41.698Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.596 34.672 1500.1256 01:49:35.60M 2015-11-05T01:49:41.898Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.597 34.672 1500.1260 01:49:35.80M 2015-11-05T01:49:42.103Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.598 34.673 1500.1266 01:49:36.02M 2015-11-05T01:49:42.303Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.598 34.673 1500.1270 01:49:36.21M 2015-11-05T01:49:42.508Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.597 34.672 1500.1257 01:49:36.41M 2015-11-05T01:49:42.713Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.597 34.672 1500.1255 01:49:36.61M 2015-11-05T01:49:42.913Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.597 34.672 1500.1267 01:49:36.81M 2015-11-05T01:49:43.118Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1263 01:49:37.03M 2015-11-05T01:49:43.318Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.671 1500.1250 01:49:37.23M 2015-11-05T01:49:43.523Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1251 01:49:37.43M 2015-11-05T01:49:43.728Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1250 01:49:37.63M 2015-11-05T01:49:43.928Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.600 34.675 1500.1315 01:49:37.83M 2015-11-05T01:49:44.133Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.601 34.676 1500.1332 01:49:38.05M 2015-11-05T01:49:44.338Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.599 34.674 1500.1315 01:49:38.25M 2015-11-05T01:49:44.558Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.598 34.672 1500.1296 01:49:38.44M 2015-11-05T01:49:44.743Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.596 34.671 1500.1270 01:49:38.66M 2015-11-05T01:49:44.938Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1252 01:49:38.84M 2015-11-05T01:49:45.148Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.667 1500.1245 01:49:39.06M 2015-11-05T01:49:45.348Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1233 01:49:39.26M 2015-11-05T01:49:45.553Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.590 34.665 1500.1218 01:49:39.46M 2015-11-05T01:49:45.758Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.589 34.664 1500.1212 01:49:39.66M 2015-11-05T01:49:45.963Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.590 34.664 1500.1224 01:49:39.86M 2015-11-05T01:49:46.163Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.589 34.663 1500.1213 01:49:40.08M 2015-11-05T01:49:46.368Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.668 1500.1281 01:49:40.28M 2015-11-05T01:49:46.577Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.595 34.669 1500.1288 01:49:40.47M 2015-11-05T01:49:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.595 34.669 1500.1281 01:49:40.67M 2015-11-05T01:49:46.973Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.595 34.670 1500.1276 01:49:40.87M 2015-11-05T01:49:47.178Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.596 34.671 1500.1273 01:49:41.09M 2015-11-05T01:49:47.383Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.597 34.672 1500.1261 01:49:41.29M 2015-11-05T01:49:47.583Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.672 1500.1274 01:49:41.49M 2015-11-05T01:49:47.788Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.597 34.672 1500.1267 01:49:41.69M 2015-11-05T01:49:47.993Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.672 1500.1249 01:49:41.89M 2015-11-05T01:49:48.193Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.596 34.671 1500.1250 01:49:42.11M 2015-11-05T01:49:48.399Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.671 1500.1245 01:49:42.30M 2015-11-05T01:49:48.599Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.595 34.670 1500.1243 01:49:42.50M 2015-11-05T01:49:48.803Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.595 34.670 1500.1252 01:49:42.70M 2015-11-05T01:49:49.019Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1249 01:49:42.90M 2015-11-05T01:49:49.209Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1245 01:49:43.13M 2015-11-05T01:49:49.414Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.669 1500.1239 01:49:43.32M 2015-11-05T01:49:49.614Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1240 01:49:43.52M 2015-11-05T01:49:49.819Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1239 01:49:43.72M 2015-11-05T01:49:50.023Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1241 01:49:43.92M 2015-11-05T01:49:50.223Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.593 34.668 1500.1232 01:49:44.14M 2015-11-05T01:49:50.428Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.593 34.668 1500.1228 01:49:44.33M 2015-11-05T01:49:50.629Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.668 1500.1216 01:49:44.53M 2015-11-05T01:49:50.834Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.668 1500.1213 01:49:44.73M 2015-11-05T01:49:51.039Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.593 34.668 1500.1219 01:49:44.93M 2015-11-05T01:49:51.239Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.668 1500.1221 01:49:45.15M 2015-11-05T01:49:51.444Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1271 01:49:45.35M 2015-11-05T01:49:51.645Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.597 34.672 1500.1274 01:49:45.55M 2015-11-05T01:49:51.849Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.673 1500.1278 01:49:45.75M 2015-11-05T01:49:52.054Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.674 1500.1281 01:49:45.95M 2015-11-05T01:49:52.259Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.598 34.674 1500.1292 01:49:46.17M 2015-11-05T01:49:52.459Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.599 34.674 1500.1294 01:49:46.37M 2015-11-05T01:49:52.659Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.599 34.674 1500.1304 01:49:46.56M 2015-11-05T01:49:52.859Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.600 34.675 1500.1317 01:49:46.76M 2015-11-05T01:49:53.069Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.599 34.674 1500.1316 01:49:46.96M 2015-11-05T01:49:53.269Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.599 34.673 1500.1316 01:49:47.18M 2015-11-05T01:49:53.489Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.600 34.674 1500.1332 01:49:47.38M 2015-11-05T01:49:53.674Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.600 34.674 1500.1338 01:49:47.59M 2015-11-05T01:49:53.879Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.600 34.674 1500.1343 01:49:47.78M 2015-11-05T01:49:54.084Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.600 34.674 1500.1342 01:49:47.97M 2015-11-05T01:49:54.284Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.600 34.674 1500.1331 01:49:48.20M 2015-11-05T01:49:54.489Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.599 34.673 1500.1321 01:49:48.39M 2015-11-05T01:49:54.689Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.599 34.673 1500.1316 01:49:48.59M 2015-11-05T01:49:54.894Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.598 34.672 1500.1309 01:49:48.79M 2015-11-05T01:49:55.099Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.597 34.671 1500.1301 01:49:49.01M 2015-11-05T01:49:55.299Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.597 34.671 1500.1293 01:49:49.21M 2015-11-05T01:49:55.504Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.597 34.671 1500.1289 01:49:49.41M 2015-11-05T01:49:55.709Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.596 34.670 1500.1284 01:49:49.61M 2015-11-05T01:49:55.909Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.587 34.662 1500.1183 01:49:49.81M 2015-11-05T01:49:56.109Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.662 1500.1169 01:49:50.02M 2015-11-05T01:49:56.314Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.590 34.666 1500.1196 01:49:50.22M 2015-11-05T01:49:56.519Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.592 34.667 1500.1208 01:49:50.42M 2015-11-05T01:49:56.719Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.593 34.669 1500.1228 01:49:50.62M 2015-11-05T01:49:56.919Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.596 34.671 1500.1255 01:49:50.82M 2015-11-05T01:49:57.125Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.595 34.670 1500.1245 01:49:51.04M 2015-11-05T01:49:57.329Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.595 34.670 1500.1233 01:49:51.24M 2015-11-05T01:49:57.529Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1224 01:49:51.44M 2015-11-05T01:49:57.734Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1223 01:49:51.63M 2015-11-05T01:49:57.959Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.669 1500.1228 01:49:51.84M 2015-11-05T01:49:58.144Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.668 1500.1215 01:49:52.07M 2015-11-05T01:49:58.344Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.667 1500.1210 01:49:52.26M 2015-11-05T01:49:58.549Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.592 34.668 1500.1208 01:49:52.45M 2015-11-05T01:49:58.749Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1215 01:49:52.65M 2015-11-05T01:49:58.954Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1211 01:49:52.85M 2015-11-05T01:49:59.159Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1210 01:49:53.07M 2015-11-05T01:49:59.359Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1211 01:49:53.27M 2015-11-05T01:49:59.564Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1217 01:49:53.47M 2015-11-05T01:49:59.769Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1215 01:49:53.67M 2015-11-05T01:49:59.969Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1204 01:49:53.87M