2015-11-05T01:48:00.184Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.591  34.665 1500.1245 01:47:54.09M
2015-11-05T01:48:00.384Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.591  34.666 1500.1252 01:47:54.29M
2015-11-05T01:48:00.589Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.666 1500.1260 01:47:54.49M
2015-11-05T01:48:00.789Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.591  34.665 1500.1248 01:47:54.69M
2015-11-05T01:48:00.994Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.665 1500.1246 01:47:54.88M
2015-11-05T01:48:01.199Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.592  34.666 1500.1250 01:47:55.10M
2015-11-05T01:48:01.399Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.592  34.667 1500.1251 01:47:55.31M
2015-11-05T01:48:01.599Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.666 1500.1252 01:47:55.50M
2015-11-05T01:48:01.824Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.667 1500.1255 01:47:55.70M
2015-11-05T01:48:02.009Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.667 1500.1265 01:47:55.92M
2015-11-05T01:48:02.209Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.667 1500.1272 01:47:56.12M
2015-11-05T01:48:02.414Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.667 1500.1270 01:47:56.32M
2015-11-05T01:48:02.619Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.592  34.667 1500.1261 01:47:56.52M
2015-11-05T01:48:02.819Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1228 01:47:56.72M
2015-11-05T01:48:03.024Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.661 1500.1172 01:47:56.92M
2015-11-05T01:48:03.224Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.661 1500.1173 01:47:57.13M
2015-11-05T01:48:03.429Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.586  34.660 1500.1174 01:47:57.33M
2015-11-05T01:48:03.634Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.585  34.660 1500.1169 01:47:57.53M
2015-11-05T01:48:03.834Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.585  34.659 1500.1178 01:47:57.73M
2015-11-05T01:48:04.039Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.585  34.660 1500.1179 01:47:57.93M
2015-11-05T01:48:04.244Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.583  34.657 1500.1147 01:47:58.15M
2015-11-05T01:48:04.444Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.582  34.657 1500.1143 01:47:58.35M
2015-11-05T01:48:04.649Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.582  34.657 1500.1138 01:47:58.54M
2015-11-05T01:48:04.854Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.582  34.656 1500.1135 01:47:58.75M
2015-11-05T01:48:05.054Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.585  34.659 1500.1177 01:47:58.95M
2015-11-05T01:48:05.259Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.661 1500.1177 01:47:59.16M
2015-11-05T01:48:05.459Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.588  34.663 1500.1193 01:47:59.36M
2015-11-05T01:48:05.664Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.590  34.665 1500.1207 01:47:59.56M
2015-11-05T01:48:05.864Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.591  34.666 1500.1230 01:47:59.76M
2015-11-05T01:48:06.069Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.593  34.668 1500.1244 01:47:59.96M
2015-11-05T01:48:06.289Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.595  34.669 1500.1265 01:48:00.18M
2015-11-05T01:48:06.474Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.597  34.672 1500.1287 01:48:00.40M
2015-11-05T01:48:06.679Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.591  34.666 1500.1205 01:48:00.58M
2015-11-05T01:48:06.879Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1215 01:48:00.78M
2015-11-05T01:48:07.085Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1229 01:48:00.97M
2015-11-05T01:48:07.289Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.591  34.666 1500.1239 01:48:01.19M
2015-11-05T01:48:07.489Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1232 01:48:01.39M
2015-11-05T01:48:07.694Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1229 01:48:01.59M
2015-11-05T01:48:07.894Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.590  34.665 1500.1222 01:48:01.79M
2015-11-05T01:48:08.100Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.593  34.667 1500.1244 01:48:02.01M
2015-11-05T01:48:08.304Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.593  34.668 1500.1259 01:48:02.21M
2015-11-05T01:48:08.507Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.591  34.666 1500.1233 01:48:02.41M
2015-11-05T01:48:08.709Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.591  34.666 1500.1235 01:48:02.61M
2015-11-05T01:48:08.914Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.591  34.665 1500.1234 01:48:02.80M
2015-11-05T01:48:09.114Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.591  34.665 1500.1229 01:48:03.02M
2015-11-05T01:48:09.318Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.590  34.665 1500.1230 01:48:03.22M
2015-11-05T01:48:09.519Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.591  34.665 1500.1229 01:48:03.42M
2015-11-05T01:48:09.720Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.590  34.665 1500.1228 01:48:03.62M
2015-11-05T01:48:09.924Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.590  34.665 1500.1217 01:48:03.82M
2015-11-05T01:48:10.129Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1218 01:48:04.04M
2015-11-05T01:48:10.329Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.591  34.666 1500.1215 01:48:04.24M
2015-11-05T01:48:10.534Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.591  34.666 1500.1215 01:48:04.43M
2015-11-05T01:48:10.759Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.591  34.666 1500.1222 01:48:04.63M
2015-11-05T01:48:10.939Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.666 1500.1223 01:48:04.85M
2015-11-05T01:48:11.144Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.590  34.665 1500.1232 01:48:05.05M
2015-11-05T01:48:11.349Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.590  34.664 1500.1227 01:48:05.25M
2015-11-05T01:48:11.554Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.588  34.664 1500.1160 01:48:05.46M
2015-11-05T01:48:11.754Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.588  34.665 1500.1146 01:48:05.65M
2015-11-05T01:48:11.959Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.588  34.664 1500.1146 01:48:05.85M
2015-11-05T01:48:12.159Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.594  34.671 1500.1219 01:48:06.07M
2015-11-05T01:48:12.359Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.671 1500.1230 01:48:06.27M
2015-11-05T01:48:12.569Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.671 1500.1230 01:48:06.47M
2015-11-05T01:48:12.769Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.595  34.671 1500.1227 01:48:06.67M
2015-11-05T01:48:12.974Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.594  34.671 1500.1211 01:48:06.87M
2015-11-05T01:48:13.174Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.593  34.670 1500.1201 01:48:07.09M
2015-11-05T01:48:13.379Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.669 1500.1190 01:48:07.28M
2015-11-05T01:48:13.579Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.592  34.668 1500.1202 01:48:07.48M
2015-11-05T01:48:13.784Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.592  34.668 1500.1204 01:48:07.68M
2015-11-05T01:48:13.989Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1204 01:48:07.88M
2015-11-05T01:48:14.189Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1211 01:48:08.10M
2015-11-05T01:48:14.394Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.593  34.668 1500.1229 01:48:08.30M
2015-11-05T01:48:14.599Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1216 01:48:08.50M
2015-11-05T01:48:14.799Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1206 01:48:08.70M
2015-11-05T01:48:14.999Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1200 01:48:08.89M
2015-11-05T01:48:15.226Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1199 01:48:09.11M
2015-11-05T01:48:15.410Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1206 01:48:09.33M
2015-11-05T01:48:15.610Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.591  34.666 1500.1210 01:48:09.51M
2015-11-05T01:48:15.815Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.590  34.665 1500.1210 01:48:09.71M
2015-11-05T01:48:16.020Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.590  34.665 1500.1213 01:48:09.91M
2015-11-05T01:48:16.220Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1227 01:48:10.13M
2015-11-05T01:48:16.424Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.666 1500.1239 01:48:10.33M
2015-11-05T01:48:16.629Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.592  34.666 1500.1244 01:48:10.53M
2015-11-05T01:48:16.830Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.592  34.666 1500.1249 01:48:10.73M
2015-11-05T01:48:17.035Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.592  34.667 1500.1251 01:48:10.93M
2015-11-05T01:48:17.240Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.592  34.666 1500.1241 01:48:11.14M
2015-11-05T01:48:17.440Z|I-OCEAN7-304-XXXX|  27.04  12.967  40.594  34.668 1500.1257 01:48:11.34M
2015-11-05T01:48:17.646Z|I-OCEAN7-304-XXXX|  27.05  12.967  40.594  34.669 1500.1261 01:48:11.54M
2015-11-05T01:48:17.845Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.594  34.668 1500.1263 01:48:11.74M
2015-11-05T01:48:18.050Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.594  34.668 1500.1260 01:48:11.94M
2015-11-05T01:48:18.255Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.594  34.668 1500.1261 01:48:12.16M
2015-11-05T01:48:18.455Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.594  34.669 1500.1260 01:48:12.36M
2015-11-05T01:48:18.655Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.664 1500.1219 01:48:12.56M
2015-11-05T01:48:18.860Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.589  34.663 1500.1216 01:48:12.76M
2015-11-05T01:48:19.065Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.589  34.663 1500.1211 01:48:12.95M
2015-11-05T01:48:19.265Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.588  34.662 1500.1205 01:48:13.17M
2015-11-05T01:48:19.470Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.587  34.662 1500.1188 01:48:13.37M
2015-11-05T01:48:19.690Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.586  34.661 1500.1182 01:48:13.57M
2015-11-05T01:48:19.875Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.591  34.665 1500.1233 01:48:13.79M
2015-11-05T01:48:20.080Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.591  34.665 1500.1245 01:48:13.97M
2015-11-05T01:48:20.280Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1204 01:48:14.19M
2015-11-05T01:48:20.485Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.589  34.666 1500.1163 01:48:14.39M
2015-11-05T01:48:20.690Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.588  34.664 1500.1152 01:48:14.59M
2015-11-05T01:48:20.890Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1122 01:48:14.79M
2015-11-05T01:48:21.090Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1116 01:48:15.00M
2015-11-05T01:48:21.295Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.586  34.663 1500.1104 01:48:15.20M
2015-11-05T01:48:21.500Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.585  34.663 1500.1101 01:48:15.40M
2015-11-05T01:48:21.705Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.586  34.664 1500.1101 01:48:15.60M
2015-11-05T01:48:21.900Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.586  34.663 1500.1102 01:48:15.80M
2015-11-05T01:48:22.110Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.586  34.664 1500.1102 01:48:16.02M
2015-11-05T01:48:22.315Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.590  34.666 1500.1207 01:48:16.22M
2015-11-05T01:48:22.515Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.587  34.663 1500.1166 01:48:16.42M
2015-11-05T01:48:22.720Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.586  34.661 1500.1154 01:48:16.62M
2015-11-05T01:48:22.920Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.586  34.662 1500.1163 01:48:16.81M
2015-11-05T01:48:23.125Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.587  34.662 1500.1167 01:48:17.03M
2015-11-05T01:48:23.326Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.587  34.663 1500.1172 01:48:17.23M
2015-11-05T01:48:23.530Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.669 1500.1251 01:48:17.43M
2015-11-05T01:48:23.735Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.594  34.669 1500.1256 01:48:17.63M
2015-11-05T01:48:23.935Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.594  34.669 1500.1246 01:48:17.83M
2015-11-05T01:48:24.155Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1241 01:48:18.05M
2015-11-05T01:48:24.345Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.670 1500.1243 01:48:18.26M
2015-11-05T01:48:24.545Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.595  34.671 1500.1246 01:48:18.45M
2015-11-05T01:48:24.745Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.596  34.671 1500.1250 01:48:18.65M
2015-11-05T01:48:24.950Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.597  34.672 1500.1259 01:48:18.84M
2015-11-05T01:48:25.155Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.597  34.672 1500.1261 01:48:19.06M
2015-11-05T01:48:25.355Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.672 1500.1265 01:48:19.26M
2015-11-05T01:48:25.560Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.672 1500.1273 01:48:19.46M
2015-11-05T01:48:25.765Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.596  34.672 1500.1272 01:48:19.66M
2015-11-05T01:48:25.970Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.589  34.665 1500.1190 01:48:19.86M
2015-11-05T01:48:26.170Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.589  34.664 1500.1182 01:48:20.08M
2015-11-05T01:48:26.370Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.588  34.664 1500.1176 01:48:20.28M
2015-11-05T01:48:26.575Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.588  34.664 1500.1161 01:48:20.48M
2015-11-05T01:48:26.780Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.588  34.663 1500.1161 01:48:20.68M
2015-11-05T01:48:26.980Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.588  34.664 1500.1172 01:48:20.87M
2015-11-05T01:48:27.180Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.588  34.664 1500.1180 01:48:21.09M
2015-11-05T01:48:27.390Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.588  34.664 1500.1182 01:48:21.29M
2015-11-05T01:48:27.590Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.589  34.664 1500.1177 01:48:21.49M
2015-11-05T01:48:27.795Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.590  34.665 1500.1185 01:48:21.69M
2015-11-05T01:48:27.995Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.590  34.666 1500.1191 01:48:21.89M
2015-11-05T01:48:28.200Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.664 1500.1166 01:48:22.11M
2015-11-05T01:48:28.405Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.587  34.663 1500.1162 01:48:22.31M
2015-11-05T01:48:28.620Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.587  34.662 1500.1161 01:48:22.51M
2015-11-05T01:48:28.805Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.586  34.662 1500.1146 01:48:22.72M
2015-11-05T01:48:29.015Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.587  34.663 1500.1146 01:48:22.90M
2015-11-05T01:48:29.215Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.588  34.664 1500.1160 01:48:23.12M
2015-11-05T01:48:29.420Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.665 1500.1171 01:48:23.32M
2015-11-05T01:48:29.620Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.589  34.665 1500.1187 01:48:23.52M
2015-11-05T01:48:29.825Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.671 1500.1257 01:48:23.72M
2015-11-05T01:48:30.025Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1265 01:48:23.92M
2015-11-05T01:48:30.230Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.591  34.667 1500.1201 01:48:24.14M
2015-11-05T01:48:30.430Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.590  34.666 1500.1189 01:48:24.34M
2015-11-05T01:48:30.635Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.588  34.664 1500.1174 01:48:24.53M
2015-11-05T01:48:30.840Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.587  34.663 1500.1163 01:48:24.74M
2015-11-05T01:48:31.045Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.586  34.662 1500.1144 01:48:24.94M
2015-11-05T01:48:31.245Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.584  34.659 1500.1129 01:48:25.15M
2015-11-05T01:48:31.445Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.582  34.658 1500.1113 01:48:25.35M
2015-11-05T01:48:31.650Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.581  34.657 1500.1099 01:48:25.55M
2015-11-05T01:48:31.855Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.580  34.656 1500.1099 01:48:25.75M
2015-11-05T01:48:32.060Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.580  34.656 1500.1099 01:48:25.95M
2015-11-05T01:48:32.260Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.580  34.656 1500.1100 01:48:26.17M
2015-11-05T01:48:32.465Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.579  34.655 1500.1099 01:48:26.37M
2015-11-05T01:48:32.665Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.583  34.659 1500.1141 01:48:26.57M
2015-11-05T01:48:32.870Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.585  34.660 1500.1160 01:48:26.77M
2015-11-05T01:48:33.090Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.587  34.662 1500.1183 01:48:26.97M
2015-11-05T01:48:33.275Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.588  34.663 1500.1204 01:48:27.20M
2015-11-05T01:48:33.480Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.583  34.658 1500.1139 01:48:27.38M
2015-11-05T01:48:33.680Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.583  34.658 1500.1140 01:48:27.58M
2015-11-05T01:48:33.885Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.582  34.657 1500.1125 01:48:27.78M
2015-11-05T01:48:34.090Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.586  34.662 1500.1179 01:48:28.00M
2015-11-05T01:48:34.290Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.586  34.662 1500.1169 01:48:28.20M
2015-11-05T01:48:34.497Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.587  34.662 1500.1169 01:48:28.40M
2015-11-05T01:48:34.695Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.587  34.662 1500.1172 01:48:28.60M
2015-11-05T01:48:34.900Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.587  34.662 1500.1168 01:48:28.79M
2015-11-05T01:48:35.105Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.587  34.662 1500.1166 01:48:29.01M
2015-11-05T01:48:35.305Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.587  34.662 1500.1173 01:48:29.21M
2015-11-05T01:48:35.510Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.588  34.664 1500.1188 01:48:29.41M
2015-11-05T01:48:35.710Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.583  34.659 1500.1130 01:48:29.61M
2015-11-05T01:48:35.915Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.589  34.664 1500.1201 01:48:29.81M
2015-11-05T01:48:36.115Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.589  34.664 1500.1202 01:48:30.03M
2015-11-05T01:48:36.321Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.588  34.663 1500.1190 01:48:30.23M
2015-11-05T01:48:36.526Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.587  34.662 1500.1180 01:48:30.42M
2015-11-05T01:48:36.730Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.587  34.662 1500.1178 01:48:30.63M
2015-11-05T01:48:36.930Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.586  34.661 1500.1173 01:48:30.83M
2015-11-05T01:48:37.135Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.585  34.660 1500.1167 01:48:31.04M
2015-11-05T01:48:37.335Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.585  34.660 1500.1160 01:48:31.24M
2015-11-05T01:48:37.555Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.584  34.659 1500.1154 01:48:31.44M
2015-11-05T01:48:37.740Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.585  34.660 1500.1160 01:48:31.66M
2015-11-05T01:48:37.945Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.586  34.661 1500.1165 01:48:31.84M
2015-11-05T01:48:38.150Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.587  34.661 1500.1182 01:48:32.06M
2015-11-05T01:48:38.350Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.588  34.663 1500.1193 01:48:32.26M
2015-11-05T01:48:38.555Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.589  34.663 1500.1210 01:48:32.46M
2015-11-05T01:48:38.760Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.591  34.665 1500.1229 01:48:32.66M
2015-11-05T01:48:38.961Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.665 1500.1221 01:48:32.86M
2015-11-05T01:48:39.165Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.666 1500.1226 01:48:33.07M
2015-11-05T01:48:39.366Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.665 1500.1218 01:48:33.27M
2015-11-05T01:48:39.567Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.590  34.665 1500.1213 01:48:33.47M
2015-11-05T01:48:39.771Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.589  34.664 1500.1204 01:48:33.67M
2015-11-05T01:48:39.975Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.588  34.663 1500.1195 01:48:33.87M
2015-11-05T01:48:40.176Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.584  34.659 1500.1150 01:48:34.09M
2015-11-05T01:48:40.380Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.664 1500.1213 01:48:34.28M
2015-11-05T01:48:40.585Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.665 1500.1217 01:48:34.49M
2015-11-05T01:48:40.791Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.599  34.673 1500.1326 01:48:34.69M
2015-11-05T01:48:40.991Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.596  34.670 1500.1285 01:48:34.89M
2015-11-05T01:48:41.191Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.596  34.670 1500.1279 01:48:35.10M
2015-11-05T01:48:41.396Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.595  34.670 1500.1263 01:48:35.30M
2015-11-05T01:48:41.601Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.594  34.669 1500.1240 01:48:35.50M
2015-11-05T01:48:41.806Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.592  34.668 1500.1227 01:48:35.70M
2015-11-05T01:48:42.021Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.591  34.666 1500.1206 01:48:35.90M
2015-11-05T01:48:42.206Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.589  34.664 1500.1190 01:48:36.13M
2015-11-05T01:48:42.411Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.588  34.664 1500.1188 01:48:36.32M
2015-11-05T01:48:42.616Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1294 01:48:36.51M
2015-11-05T01:48:42.821Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.598  34.673 1500.1300 01:48:36.72M
2015-11-05T01:48:43.021Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.598  34.673 1500.1305 01:48:36.92M
2015-11-05T01:48:43.226Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.594  34.669 1500.1259 01:48:37.13M
2015-11-05T01:48:43.431Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.593  34.668 1500.1245 01:48:37.33M
2015-11-05T01:48:43.631Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.590  34.665 1500.1221 01:48:37.53M
2015-11-05T01:48:43.831Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.590  34.665 1500.1213 01:48:37.73M
2015-11-05T01:48:44.036Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.595  34.670 1500.1262 01:48:37.93M
2015-11-05T01:48:44.241Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.595  34.670 1500.1261 01:48:38.15M
2015-11-05T01:48:44.441Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.595  34.670 1500.1268 01:48:38.35M
2015-11-05T01:48:44.646Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.595  34.670 1500.1279 01:48:38.55M
2015-11-05T01:48:44.851Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.595  34.670 1500.1279 01:48:38.75M
2015-11-05T01:48:45.051Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.595  34.669 1500.1276 01:48:38.94M
2015-11-05T01:48:45.256Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.595  34.669 1500.1276 01:48:39.16M
2015-11-05T01:48:45.456Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.596  34.670 1500.1290 01:48:39.36M
2015-11-05T01:48:45.661Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.596  34.670 1500.1295 01:48:39.56M
2015-11-05T01:48:45.866Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.596  34.669 1500.1295 01:48:39.76M
2015-11-05T01:48:46.071Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.599  34.673 1500.1343 01:48:39.96M
2015-11-05T01:48:46.271Z|I-OCEAN7-304-XXXX|  27.11  12.968  40.599  34.673 1500.1344 01:48:40.18M
2015-11-05T01:48:46.491Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.600  34.674 1500.1361 01:48:40.38M
2015-11-05T01:48:46.671Z|I-OCEAN7-304-XXXX|  27.06  12.968  40.601  34.674 1500.1364 01:48:40.59M
2015-11-05T01:48:46.876Z|I-OCEAN7-304-XXXX|  27.06  12.968  40.602  34.675 1500.1368 01:48:40.77M
2015-11-05T01:48:47.081Z|I-OCEAN7-304-XXXX|  27.08  12.968  40.592  34.665 1500.1267 01:48:40.97M
2015-11-05T01:48:47.286Z|I-OCEAN7-304-XXXX|  27.08  12.968  40.589  34.662 1500.1234 01:48:41.19M
2015-11-05T01:48:47.491Z|I-OCEAN7-304-XXXX|  27.08  12.968  40.590  34.663 1500.1249 01:48:41.39M
2015-11-05T01:48:47.691Z|I-OCEAN7-304-XXXX|  27.13  12.968  40.591  34.664 1500.1265 01:48:41.59M
2015-11-05T01:48:47.896Z|I-OCEAN7-304-XXXX|  27.11  12.968  40.592  34.665 1500.1279 01:48:41.79M
2015-11-05T01:48:48.096Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.593  34.666 1500.1288 01:48:42.01M
2015-11-05T01:48:48.301Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.593  34.666 1500.1290 01:48:42.21M
2015-11-05T01:48:48.501Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.594  34.667 1500.1295 01:48:42.41M
2015-11-05T01:48:48.706Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.594  34.667 1500.1294 01:48:42.60M
2015-11-05T01:48:48.911Z|I-OCEAN7-304-XXXX|  27.09  12.968  40.593  34.666 1500.1288 01:48:42.80M
2015-11-05T01:48:49.111Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.592  34.665 1500.1276 01:48:43.02M
2015-11-05T01:48:49.316Z|I-OCEAN7-304-XXXX|  27.13  12.968  40.592  34.665 1500.1270 01:48:43.22M
2015-11-05T01:48:49.521Z|I-OCEAN7-304-XXXX|  27.13  12.968  40.592  34.665 1500.1263 01:48:43.42M
2015-11-05T01:48:49.721Z|I-OCEAN7-304-XXXX|  27.09  12.968  40.592  34.666 1500.1257 01:48:43.62M
2015-11-05T01:48:49.926Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.592  34.666 1500.1252 01:48:43.82M
2015-11-05T01:48:50.127Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.592  34.666 1500.1252 01:48:44.04M
2015-11-05T01:48:50.331Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1248 01:48:44.24M
2015-11-05T01:48:50.531Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.590  34.663 1500.1235 01:48:44.44M
2015-11-05T01:48:50.736Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.589  34.663 1500.1227 01:48:44.63M
2015-11-05T01:48:50.956Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.588  34.662 1500.1208 01:48:44.83M
2015-11-05T01:48:51.141Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.588  34.662 1500.1196 01:48:45.07M
2015-11-05T01:48:51.346Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.589  34.663 1500.1204 01:48:45.25M
2015-11-05T01:48:51.551Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.588  34.663 1500.1198 01:48:45.45M
2015-11-05T01:48:51.751Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.589  34.664 1500.1202 01:48:45.65M
2015-11-05T01:48:51.956Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.589  34.664 1500.1198 01:48:45.85M
2015-11-05T01:48:52.156Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.589  34.664 1500.1196 01:48:46.07M
2015-11-05T01:48:52.361Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.589  34.664 1500.1198 01:48:46.27M
2015-11-05T01:48:52.561Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.590  34.665 1500.1204 01:48:46.47M
2015-11-05T01:48:52.766Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.589  34.664 1500.1198 01:48:46.66M
2015-11-05T01:48:52.966Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.588  34.663 1500.1194 01:48:46.87M
2015-11-05T01:48:53.176Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.588  34.663 1500.1187 01:48:47.08M
2015-11-05T01:48:53.376Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.589  34.664 1500.1196 01:48:47.28M
2015-11-05T01:48:53.576Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1199 01:48:47.48M
2015-11-05T01:48:53.781Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1213 01:48:47.68M
2015-11-05T01:48:53.986Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.592  34.667 1500.1212 01:48:47.88M
2015-11-05T01:48:54.186Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.592  34.668 1500.1230 01:48:48.10M
2015-11-05T01:48:54.391Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.666 1500.1202 01:48:48.30M
2015-11-05T01:48:54.591Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.666 1500.1201 01:48:48.49M
2015-11-05T01:48:54.796Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.666 1500.1202 01:48:48.69M
2015-11-05T01:48:55.001Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.666 1500.1205 01:48:48.90M
2015-11-05T01:48:55.201Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1213 01:48:49.11M
2015-11-05T01:48:55.426Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.667 1500.1217 01:48:49.31M
2015-11-05T01:48:55.607Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.592  34.667 1500.1223 01:48:49.53M
2015-11-05T01:48:55.811Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.593  34.668 1500.1232 01:48:49.71M
2015-11-05T01:48:56.021Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.594  34.669 1500.1246 01:48:49.91M
2015-11-05T01:48:56.247Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.666 1500.1218 01:48:50.13M
2015-11-05T01:48:56.416Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.590  34.665 1500.1218 01:48:50.32M
2015-11-05T01:48:56.621Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.665 1500.1224 01:48:50.52M
2015-11-05T01:48:56.826Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.584  34.659 1500.1157 01:48:50.72M
2015-11-05T01:48:57.031Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.589  34.663 1500.1207 01:48:50.92M
2015-11-05T01:48:57.236Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.590  34.665 1500.1229 01:48:51.14M
2015-11-05T01:48:57.436Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.592  34.667 1500.1254 01:48:51.34M
2015-11-05T01:48:57.636Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.592  34.666 1500.1251 01:48:51.54M
2015-11-05T01:48:57.846Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.591  34.666 1500.1241 01:48:51.74M
2015-11-05T01:48:58.047Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.591  34.665 1500.1235 01:48:51.94M
2015-11-05T01:48:58.251Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.665 1500.1224 01:48:52.16M
2015-11-05T01:48:58.451Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.590  34.664 1500.1222 01:48:52.36M
2015-11-05T01:48:58.651Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.589  34.664 1500.1204 01:48:52.55M
2015-11-05T01:48:58.856Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.588  34.663 1500.1191 01:48:52.75M
2015-11-05T01:48:59.061Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.588  34.663 1500.1194 01:48:52.95M
2015-11-05T01:48:59.261Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.588  34.663 1500.1190 01:48:53.17M
2015-11-05T01:48:59.466Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.587  34.663 1500.1180 01:48:53.37M
2015-11-05T01:48:59.671Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.587  34.663 1500.1174 01:48:53.57M
2015-11-05T01:48:59.891Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.587  34.663 1500.1163 01:48:53.77M