2015-11-05T01:47:00.087Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.590 34.664 1500.1233 01:46:53.97M 2015-11-05T01:47:00.286Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.589 34.663 1500.1212 01:46:54.19M 2015-11-05T01:47:00.491Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.588 34.663 1500.1204 01:46:54.39M 2015-11-05T01:47:00.691Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.587 34.662 1500.1187 01:46:54.59M 2015-11-05T01:47:00.891Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.588 34.663 1500.1201 01:46:54.79M 2015-11-05T01:47:01.101Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.589 34.663 1500.1202 01:46:55.00M 2015-11-05T01:47:01.301Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.664 1500.1210 01:46:55.21M 2015-11-05T01:47:01.506Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.665 1500.1216 01:46:55.41M 2015-11-05T01:47:01.711Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.592 34.667 1500.1226 01:46:55.60M 2015-11-05T01:47:01.911Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.593 34.668 1500.1249 01:46:55.80M 2015-11-05T01:47:02.116Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.594 34.669 1500.1259 01:46:56.02M 2015-11-05T01:47:02.316Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.596 34.671 1500.1281 01:46:56.22M 2015-11-05T01:47:02.521Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.597 34.672 1500.1287 01:46:56.42M 2015-11-05T01:47:02.727Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.597 34.672 1500.1296 01:46:56.62M 2015-11-05T01:47:02.927Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.598 34.672 1500.1301 01:46:56.82M 2015-11-05T01:47:03.131Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.598 34.673 1500.1316 01:46:57.04M 2015-11-05T01:47:03.336Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.669 1500.1290 01:46:57.24M 2015-11-05T01:47:03.536Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.583 34.657 1500.1151 01:46:57.44M 2015-11-05T01:47:03.757Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.585 34.659 1500.1176 01:46:57.63M 2015-11-05T01:47:03.941Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.586 34.660 1500.1183 01:46:57.85M 2015-11-05T01:47:04.146Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.587 34.662 1500.1199 01:46:58.05M 2015-11-05T01:47:04.346Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.588 34.663 1500.1200 01:46:58.25M 2015-11-05T01:47:04.551Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.589 34.664 1500.1207 01:46:58.45M 2015-11-05T01:47:04.756Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.590 34.663 1500.1235 01:46:58.65M 2015-11-05T01:47:04.956Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.590 34.664 1500.1237 01:46:58.85M 2015-11-05T01:47:05.161Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1252 01:46:59.06M 2015-11-05T01:47:05.361Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.665 1500.1248 01:46:59.27M 2015-11-05T01:47:05.566Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.666 1500.1245 01:46:59.46M 2015-11-05T01:47:05.766Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.666 1500.1233 01:46:59.66M 2015-11-05T01:47:05.972Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.666 1500.1235 01:46:59.86M 2015-11-05T01:47:06.176Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.592 34.666 1500.1243 01:47:00.08M 2015-11-05T01:47:06.382Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.593 34.667 1500.1251 01:47:00.28M 2015-11-05T01:47:06.581Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.593 34.667 1500.1265 01:47:00.48M 2015-11-05T01:47:06.787Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.594 34.668 1500.1266 01:47:00.68M 2015-11-05T01:47:06.995Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.594 34.668 1500.1279 01:47:00.88M 2015-11-05T01:47:07.192Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.591 34.665 1500.1240 01:47:01.10M 2015-11-05T01:47:07.397Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.591 34.664 1500.1244 01:47:01.29M 2015-11-05T01:47:07.597Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.590 34.663 1500.1249 01:47:01.50M 2015-11-05T01:47:07.802Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.589 34.662 1500.1246 01:47:01.69M 2015-11-05T01:47:08.002Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.592 34.667 1500.1250 01:47:01.89M 2015-11-05T01:47:08.222Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.668 1500.1255 01:47:02.11M 2015-11-05T01:47:08.412Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.597 34.672 1500.1294 01:47:02.33M 2015-11-05T01:47:08.612Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.598 34.672 1500.1293 01:47:02.51M 2015-11-05T01:47:08.817Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1217 01:47:02.71M 2015-11-05T01:47:09.020Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.590 34.665 1500.1212 01:47:02.91M 2015-11-05T01:47:09.222Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.590 34.665 1500.1205 01:47:03.13M 2015-11-05T01:47:09.422Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.664 1500.1190 01:47:03.32M 2015-11-05T01:47:09.627Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.589 34.664 1500.1193 01:47:03.52M 2015-11-05T01:47:09.832Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.664 1500.1185 01:47:03.72M 2015-11-05T01:47:10.032Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.663 1500.1190 01:47:03.92M 2015-11-05T01:47:10.237Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1184 01:47:04.14M 2015-11-05T01:47:10.442Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.664 1500.1201 01:47:04.34M 2015-11-05T01:47:10.642Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1204 01:47:04.54M 2015-11-05T01:47:10.847Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1210 01:47:04.74M 2015-11-05T01:47:11.047Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1226 01:47:04.94M 2015-11-05T01:47:11.252Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1235 01:47:05.16M 2015-11-05T01:47:11.457Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.593 34.667 1500.1245 01:47:05.36M 2015-11-05T01:47:11.657Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.593 34.668 1500.1254 01:47:05.56M 2015-11-05T01:47:11.857Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.594 34.669 1500.1271 01:47:05.75M 2015-11-05T01:47:12.062Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.596 34.670 1500.1292 01:47:05.95M 2015-11-05T01:47:12.267Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.597 34.671 1500.1299 01:47:06.17M 2015-11-05T01:47:12.472Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.598 34.672 1500.1312 01:47:06.37M 2015-11-05T01:47:12.692Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.598 34.672 1500.1320 01:47:06.57M 2015-11-05T01:47:12.877Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.594 34.668 1500.1266 01:47:06.79M 2015-11-05T01:47:13.082Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.594 34.668 1500.1265 01:47:06.97M 2015-11-05T01:47:13.282Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.594 34.668 1500.1272 01:47:07.19M 2015-11-05T01:47:13.487Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.594 34.668 1500.1277 01:47:07.39M 2015-11-05T01:47:13.687Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.669 1500.1294 01:47:07.59M 2015-11-05T01:47:13.892Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.595 34.669 1500.1300 01:47:07.78M 2015-11-05T01:47:14.097Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.596 34.669 1500.1310 01:47:08.00M 2015-11-05T01:47:14.297Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.597 34.670 1500.1320 01:47:08.20M 2015-11-05T01:47:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.598 34.671 1500.1334 01:47:08.40M 2015-11-05T01:47:14.702Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.598 34.671 1500.1344 01:47:08.60M 2015-11-05T01:47:14.902Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.595 34.668 1500.1304 01:47:08.80M 2015-11-05T01:47:15.107Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.594 34.667 1500.1293 01:47:09.01M 2015-11-05T01:47:15.316Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.594 34.667 1500.1292 01:47:09.21M 2015-11-05T01:47:15.512Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.593 34.666 1500.1296 01:47:09.41M 2015-11-05T01:47:15.717Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.594 34.666 1500.1305 01:47:09.61M 2015-11-05T01:47:15.922Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.593 34.666 1500.1309 01:47:09.81M 2015-11-05T01:47:16.122Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.586 34.658 1500.1226 01:47:10.03M 2015-11-05T01:47:16.327Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.586 34.658 1500.1227 01:47:10.23M 2015-11-05T01:47:16.532Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.586 34.658 1500.1235 01:47:10.43M 2015-11-05T01:47:16.732Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.582 34.654 1500.1191 01:47:10.63M 2015-11-05T01:47:16.937Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.583 34.655 1500.1194 01:47:10.83M 2015-11-05T01:47:17.157Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.583 34.656 1500.1204 01:47:11.05M 2015-11-05T01:47:17.342Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.585 34.657 1500.1222 01:47:11.26M 2015-11-05T01:47:17.542Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.586 34.658 1500.1243 01:47:11.45M 2015-11-05T01:47:17.747Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.587 34.660 1500.1256 01:47:11.64M 2015-11-05T01:47:17.952Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.588 34.660 1500.1259 01:47:11.84M 2015-11-05T01:47:18.157Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.588 34.660 1500.1270 01:47:12.06M 2015-11-05T01:47:18.357Z|I-OCEAN7-304-XXXX| 27.17 12.970 40.589 34.661 1500.1281 01:47:12.26M 2015-11-05T01:47:18.562Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.590 34.662 1500.1281 01:47:12.46M 2015-11-05T01:47:18.762Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.590 34.663 1500.1271 01:47:12.66M 2015-11-05T01:47:18.967Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.590 34.663 1500.1272 01:47:12.86M 2015-11-05T01:47:19.167Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.591 34.664 1500.1278 01:47:13.08M 2015-11-05T01:47:19.372Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.592 34.664 1500.1279 01:47:13.27M 2015-11-05T01:47:19.577Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.594 34.667 1500.1310 01:47:13.47M 2015-11-05T01:47:19.777Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.594 34.666 1500.1310 01:47:13.67M 2015-11-05T01:47:19.982Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.593 34.666 1500.1307 01:47:13.87M 2015-11-05T01:47:20.187Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.593 34.665 1500.1304 01:47:14.09M 2015-11-05T01:47:20.396Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.594 34.667 1500.1322 01:47:14.29M 2015-11-05T01:47:20.592Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.595 34.667 1500.1323 01:47:14.49M 2015-11-05T01:47:20.797Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.595 34.667 1500.1328 01:47:14.69M 2015-11-05T01:47:20.997Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.592 34.664 1500.1284 01:47:14.89M 2015-11-05T01:47:21.202Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.590 34.663 1500.1259 01:47:15.11M 2015-11-05T01:47:21.402Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.591 34.664 1500.1267 01:47:15.31M 2015-11-05T01:47:21.622Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.592 34.665 1500.1279 01:47:15.50M 2015-11-05T01:47:21.807Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.593 34.666 1500.1279 01:47:15.72M 2015-11-05T01:47:22.012Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.593 34.666 1500.1281 01:47:15.90M 2015-11-05T01:47:22.217Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.593 34.667 1500.1284 01:47:16.12M 2015-11-05T01:47:22.417Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.593 34.667 1500.1279 01:47:16.32M 2015-11-05T01:47:22.622Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.594 34.667 1500.1282 01:47:16.52M 2015-11-05T01:47:22.822Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.595 34.668 1500.1293 01:47:16.72M 2015-11-05T01:47:23.027Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.595 34.668 1500.1285 01:47:16.92M 2015-11-05T01:47:23.232Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.595 34.669 1500.1281 01:47:17.14M 2015-11-05T01:47:23.432Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.595 34.669 1500.1277 01:47:17.34M 2015-11-05T01:47:23.637Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.595 34.670 1500.1270 01:47:17.53M 2015-11-05T01:47:23.837Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.589 34.663 1500.1204 01:47:17.73M 2015-11-05T01:47:24.037Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.588 34.663 1500.1207 01:47:17.93M 2015-11-05T01:47:24.243Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.588 34.662 1500.1211 01:47:18.15M 2015-11-05T01:47:24.447Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.587 34.661 1500.1210 01:47:18.35M 2015-11-05T01:47:24.652Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.599 34.673 1500.1345 01:47:18.55M 2015-11-05T01:47:24.852Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.600 34.673 1500.1354 01:47:18.75M 2015-11-05T01:47:25.057Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1244 01:47:18.95M 2015-11-05T01:47:25.257Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1243 01:47:19.16M 2015-11-05T01:47:25.462Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1244 01:47:19.36M 2015-11-05T01:47:25.667Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.592 34.668 1500.1185 01:47:19.56M 2015-11-05T01:47:25.872Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1190 01:47:19.76M 2015-11-05T01:47:26.087Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.666 1500.1141 01:47:19.96M 2015-11-05T01:47:26.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.589 34.667 1500.1155 01:47:20.20M 2015-11-05T01:47:26.477Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.590 34.668 1500.1157 01:47:20.38M 2015-11-05T01:47:26.682Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.590 34.668 1500.1161 01:47:20.58M 2015-11-05T01:47:26.887Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.590 34.667 1500.1166 01:47:20.78M 2015-11-05T01:47:27.087Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.590 34.667 1500.1163 01:47:21.00M 2015-11-05T01:47:27.292Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.666 1500.1166 01:47:21.19M 2015-11-05T01:47:27.493Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.588 34.665 1500.1162 01:47:21.39M 2015-11-05T01:47:27.697Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.588 34.664 1500.1168 01:47:21.59M 2015-11-05T01:47:27.897Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.587 34.663 1500.1176 01:47:21.79M 2015-11-05T01:47:28.102Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1212 01:47:22.01M 2015-11-05T01:47:28.308Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.664 1500.1223 01:47:22.21M 2015-11-05T01:47:28.515Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.590 34.664 1500.1245 01:47:22.41M 2015-11-05T01:47:28.712Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.590 34.664 1500.1249 01:47:22.61M 2015-11-05T01:47:28.917Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.592 34.666 1500.1263 01:47:22.81M 2015-11-05T01:47:29.118Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1276 01:47:23.03M 2015-11-05T01:47:29.322Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.668 1500.1293 01:47:23.22M 2015-11-05T01:47:29.522Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.595 34.668 1500.1298 01:47:23.42M 2015-11-05T01:47:29.729Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1310 01:47:23.62M 2015-11-05T01:47:29.932Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.669 1500.1311 01:47:23.82M 2015-11-05T01:47:30.132Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.590 34.664 1500.1251 01:47:24.04M 2015-11-05T01:47:30.337Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.594 34.667 1500.1293 01:47:24.24M 2015-11-05T01:47:30.558Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.592 34.665 1500.1271 01:47:24.44M 2015-11-05T01:47:30.743Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.592 34.665 1500.1271 01:47:24.65M 2015-11-05T01:47:30.949Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.591 34.665 1500.1265 01:47:24.84M 2015-11-05T01:47:31.148Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.591 34.664 1500.1246 01:47:25.06M 2015-11-05T01:47:31.352Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.589 34.663 1500.1228 01:47:25.25M 2015-11-05T01:47:31.553Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.588 34.662 1500.1206 01:47:25.45M 2015-11-05T01:47:31.758Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.587 34.661 1500.1193 01:47:25.65M 2015-11-05T01:47:31.958Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.587 34.661 1500.1191 01:47:25.85M 2015-11-05T01:47:32.163Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.587 34.661 1500.1196 01:47:26.07M 2015-11-05T01:47:32.363Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.587 34.660 1500.1202 01:47:26.27M 2015-11-05T01:47:32.568Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.587 34.660 1500.1200 01:47:26.47M 2015-11-05T01:47:32.773Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.586 34.660 1500.1191 01:47:26.67M 2015-11-05T01:47:32.978Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.587 34.661 1500.1199 01:47:26.87M 2015-11-05T01:47:33.178Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.596 34.670 1500.1302 01:47:27.09M 2015-11-05T01:47:33.378Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.597 34.670 1500.1310 01:47:27.28M 2015-11-05T01:47:33.583Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.596 34.670 1500.1306 01:47:27.48M 2015-11-05T01:47:33.788Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.602 34.675 1500.1368 01:47:27.68M 2015-11-05T01:47:33.993Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.601 34.675 1500.1368 01:47:27.88M 2015-11-05T01:47:34.193Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.601 34.674 1500.1364 01:47:28.10M 2015-11-05T01:47:34.398Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.601 34.674 1500.1357 01:47:28.30M 2015-11-05T01:47:34.598Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.601 34.674 1500.1366 01:47:28.50M 2015-11-05T01:47:34.803Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.601 34.674 1500.1373 01:47:28.70M 2015-11-05T01:47:35.023Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.602 34.674 1500.1384 01:47:28.90M 2015-11-05T01:47:35.208Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.603 34.675 1500.1395 01:47:29.13M 2015-11-05T01:47:35.413Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.602 34.675 1500.1389 01:47:29.31M 2015-11-05T01:47:35.618Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.601 34.674 1500.1382 01:47:29.51M 2015-11-05T01:47:35.818Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.600 34.673 1500.1373 01:47:29.71M 2015-11-05T01:47:36.023Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.599 34.672 1500.1362 01:47:29.91M 2015-11-05T01:47:36.223Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.598 34.671 1500.1348 01:47:30.13M 2015-11-05T01:47:36.428Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.597 34.670 1500.1328 01:47:30.33M 2015-11-05T01:47:36.633Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.595 34.669 1500.1302 01:47:30.53M 2015-11-05T01:47:36.833Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.668 1500.1293 01:47:30.73M 2015-11-05T01:47:37.033Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.594 34.668 1500.1285 01:47:30.93M 2015-11-05T01:47:37.238Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.586 34.660 1500.1187 01:47:31.14M 2015-11-05T01:47:37.443Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.587 34.661 1500.1194 01:47:31.34M 2015-11-05T01:47:37.648Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.587 34.661 1500.1202 01:47:31.54M 2015-11-05T01:47:37.849Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.588 34.662 1500.1211 01:47:31.74M 2015-11-05T01:47:38.053Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.588 34.663 1500.1219 01:47:31.94M 2015-11-05T01:47:38.253Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.589 34.664 1500.1230 01:47:32.16M 2015-11-05T01:47:38.458Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.589 34.664 1500.1235 01:47:32.36M 2015-11-05T01:47:38.663Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.597 34.671 1500.1317 01:47:32.56M 2015-11-05T01:47:38.863Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.598 34.672 1500.1320 01:47:32.76M 2015-11-05T01:47:39.072Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.599 34.673 1500.1326 01:47:32.96M 2015-11-05T01:47:39.268Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.599 34.673 1500.1333 01:47:33.18M 2015-11-05T01:47:39.488Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.600 34.673 1500.1342 01:47:33.37M 2015-11-05T01:47:39.678Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.601 34.674 1500.1356 01:47:33.59M 2015-11-05T01:47:39.873Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.601 34.675 1500.1366 01:47:33.77M 2015-11-05T01:47:40.083Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.602 34.675 1500.1373 01:47:33.97M 2015-11-05T01:47:40.283Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.602 34.676 1500.1382 01:47:34.19M 2015-11-05T01:47:40.488Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.603 34.676 1500.1376 01:47:34.39M 2015-11-05T01:47:40.688Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.603 34.677 1500.1379 01:47:34.59M 2015-11-05T01:47:40.893Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.601 34.675 1500.1350 01:47:34.79M 2015-11-05T01:47:41.098Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.601 34.674 1500.1345 01:47:35.01M 2015-11-05T01:47:41.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.591 34.665 1500.1230 01:47:35.21M 2015-11-05T01:47:41.503Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.590 34.665 1500.1221 01:47:35.40M 2015-11-05T01:47:41.703Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.590 34.664 1500.1219 01:47:35.60M 2015-11-05T01:47:41.903Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.590 34.665 1500.1221 01:47:35.80M 2015-11-05T01:47:42.113Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.665 1500.1218 01:47:36.02M 2015-11-05T01:47:42.313Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1216 01:47:36.22M 2015-11-05T01:47:42.518Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1201 01:47:36.42M 2015-11-05T01:47:42.723Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1185 01:47:36.62M 2015-11-05T01:47:42.923Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.593 34.668 1500.1232 01:47:36.82M 2015-11-05T01:47:43.128Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.593 34.668 1500.1233 01:47:37.03M 2015-11-05T01:47:43.328Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.593 34.668 1500.1226 01:47:37.24M 2015-11-05T01:47:43.533Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1171 01:47:37.43M 2015-11-05T01:47:43.733Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1169 01:47:37.63M 2015-11-05T01:47:43.956Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1161 01:47:37.83M 2015-11-05T01:47:44.143Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1162 01:47:38.06M 2015-11-05T01:47:44.348Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.588 34.664 1500.1169 01:47:38.25M 2015-11-05T01:47:44.548Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.587 34.663 1500.1168 01:47:38.45M 2015-11-05T01:47:44.753Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.587 34.663 1500.1160 01:47:38.65M 2015-11-05T01:47:44.953Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.586 34.661 1500.1154 01:47:38.85M 2015-11-05T01:47:45.158Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.663 1500.1174 01:47:39.07M 2015-11-05T01:47:45.358Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.587 34.662 1500.1171 01:47:39.26M 2015-11-05T01:47:45.563Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.587 34.662 1500.1179 01:47:39.46M 2015-11-05T01:47:45.770Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.588 34.663 1500.1183 01:47:39.66M 2015-11-05T01:47:45.973Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.663 1500.1198 01:47:39.86M 2015-11-05T01:47:46.173Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1204 01:47:40.08M 2015-11-05T01:47:46.378Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.665 1500.1235 01:47:40.28M 2015-11-05T01:47:46.578Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.590 34.664 1500.1237 01:47:40.48M 2015-11-05T01:47:46.783Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.589 34.663 1500.1223 01:47:40.68M 2015-11-05T01:47:46.988Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1218 01:47:40.88M 2015-11-05T01:47:47.183Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.588 34.662 1500.1212 01:47:41.10M 2015-11-05T01:47:47.388Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.589 34.663 1500.1213 01:47:41.29M 2015-11-05T01:47:47.593Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.589 34.663 1500.1213 01:47:41.49M 2015-11-05T01:47:47.793Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.664 1500.1212 01:47:41.69M 2015-11-05T01:47:48.003Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.665 1500.1212 01:47:41.89M 2015-11-05T01:47:48.203Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.588 34.663 1500.1182 01:47:42.11M 2015-11-05T01:47:48.423Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1228 01:47:42.31M 2015-11-05T01:47:48.609Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.668 1500.1228 01:47:42.52M 2015-11-05T01:47:48.813Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1174 01:47:42.71M 2015-11-05T01:47:49.013Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.587 34.663 1500.1154 01:47:42.91M 2015-11-05T01:47:49.218Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.587 34.664 1500.1144 01:47:43.12M 2015-11-05T01:47:49.418Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.588 34.665 1500.1141 01:47:43.32M 2015-11-05T01:47:49.623Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.588 34.665 1500.1139 01:47:43.52M 2015-11-05T01:47:49.828Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.588 34.665 1500.1135 01:47:43.72M 2015-11-05T01:47:50.028Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1188 01:47:43.92M 2015-11-05T01:47:50.228Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.670 1500.1198 01:47:44.14M 2015-11-05T01:47:50.438Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.670 1500.1200 01:47:44.33M 2015-11-05T01:47:50.638Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.670 1500.1201 01:47:44.54M 2015-11-05T01:47:50.843Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.593 34.670 1500.1196 01:47:44.74M 2015-11-05T01:47:51.048Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.588 34.665 1500.1150 01:47:44.94M 2015-11-05T01:47:51.249Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.591 34.667 1500.1173 01:47:45.16M 2015-11-05T01:47:51.449Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1183 01:47:45.36M 2015-11-05T01:47:51.653Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1178 01:47:45.55M 2015-11-05T01:47:51.859Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1179 01:47:45.75M 2015-11-05T01:47:52.060Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1163 01:47:45.95M 2015-11-05T01:47:52.264Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1152 01:47:46.17M 2015-11-05T01:47:52.464Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1147 01:47:46.37M 2015-11-05T01:47:52.669Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1145 01:47:46.57M 2015-11-05T01:47:52.889Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.663 1500.1141 01:47:46.77M 2015-11-05T01:47:53.073Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.586 34.662 1500.1152 01:47:47.00M 2015-11-05T01:47:53.279Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.663 1500.1143 01:47:47.18M 2015-11-05T01:47:53.478Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.667 1500.1211 01:47:47.38M 2015-11-05T01:47:53.683Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.668 1500.1218 01:47:47.58M 2015-11-05T01:47:53.889Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1234 01:47:47.78M 2015-11-05T01:47:54.084Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.595 34.670 1500.1249 01:47:48.00M 2015-11-05T01:47:54.294Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1256 01:47:48.19M 2015-11-05T01:47:54.499Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.596 34.671 1500.1262 01:47:48.40M 2015-11-05T01:47:54.699Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.597 34.672 1500.1273 01:47:48.60M 2015-11-05T01:47:54.904Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1211 01:47:48.80M 2015-11-05T01:47:55.104Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1217 01:47:49.01M 2015-11-05T01:47:55.309Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.593 34.668 1500.1224 01:47:49.21M 2015-11-05T01:47:55.514Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.669 1500.1229 01:47:49.41M 2015-11-05T01:47:55.714Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.600 34.675 1500.1306 01:47:49.61M 2015-11-05T01:47:55.914Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.600 34.675 1500.1311 01:47:49.81M 2015-11-05T01:47:56.124Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1268 01:47:50.03M 2015-11-05T01:47:56.324Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.597 34.672 1500.1263 01:47:50.23M 2015-11-05T01:47:56.529Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1194 01:47:50.43M 2015-11-05T01:47:56.729Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1201 01:47:50.63M 2015-11-05T01:47:56.934Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1204 01:47:50.82M 2015-11-05T01:47:57.134Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.667 1500.1208 01:47:51.05M 2015-11-05T01:47:57.359Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.667 1500.1204 01:47:51.24M 2015-11-05T01:47:57.539Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.667 1500.1200 01:47:51.46M 2015-11-05T01:47:57.744Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.667 1500.1206 01:47:51.64M 2015-11-05T01:47:57.949Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.665 1500.1201 01:47:51.84M 2015-11-05T01:47:58.149Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.589 34.664 1500.1205 01:47:52.06M 2015-11-05T01:47:58.354Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.666 1500.1238 01:47:52.26M 2015-11-05T01:47:58.559Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.674 1500.1334 01:47:52.46M 2015-11-05T01:47:58.759Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.600 34.674 1500.1346 01:47:52.66M 2015-11-05T01:47:58.964Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1334 01:47:52.86M 2015-11-05T01:47:59.164Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1334 01:47:53.07M 2015-11-05T01:47:59.369Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.591 34.665 1500.1240 01:47:53.27M 2015-11-05T01:47:59.569Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.665 1500.1230 01:47:53.47M 2015-11-05T01:47:59.774Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.665 1500.1238 01:47:53.67M 2015-11-05T01:47:59.979Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.665 1500.1245 01:47:53.87M