2015-11-05T01:44:00.199Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1198 01:43:54.10M 2015-11-05T01:44:00.404Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.591 34.667 1500.1208 01:43:54.30M 2015-11-05T01:44:00.624Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1212 01:43:54.50M 2015-11-05T01:44:00.809Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.670 1500.1224 01:43:54.71M 2015-11-05T01:44:01.013Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1228 01:43:54.89M 2015-11-05T01:44:01.218Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.595 34.672 1500.1240 01:43:55.11M 2015-11-05T01:44:01.419Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.672 1500.1237 01:43:55.31M 2015-11-05T01:44:01.619Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1237 01:43:55.51M 2015-11-05T01:44:01.824Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1235 01:43:55.71M 2015-11-05T01:44:02.024Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.672 1500.1237 01:43:55.91M 2015-11-05T01:44:02.229Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.595 34.671 1500.1229 01:43:56.13M 2015-11-05T01:44:02.434Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.595 34.671 1500.1227 01:43:56.33M 2015-11-05T01:44:02.639Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.671 1500.1222 01:43:56.53M 2015-11-05T01:44:02.839Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1222 01:43:56.72M 2015-11-05T01:44:03.054Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.595 34.671 1500.1213 01:43:56.92M 2015-11-05T01:44:03.244Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.595 34.672 1500.1219 01:43:57.14M 2015-11-05T01:44:03.449Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.596 34.672 1500.1222 01:43:57.34M 2015-11-05T01:44:03.654Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.672 1500.1227 01:43:57.54M 2015-11-05T01:44:03.854Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1232 01:43:57.74M 2015-11-05T01:44:04.059Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.596 34.672 1500.1235 01:43:57.94M 2015-11-05T01:44:04.259Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.667 1500.1179 01:43:58.16M 2015-11-05T01:44:04.464Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.666 1500.1172 01:43:58.36M 2015-11-05T01:44:04.664Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.665 1500.1169 01:43:58.56M 2015-11-05T01:44:04.869Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1174 01:43:58.75M 2015-11-05T01:44:05.089Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1184 01:43:58.95M 2015-11-05T01:44:05.274Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1193 01:43:59.19M 2015-11-05T01:44:05.479Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1183 01:43:59.37M 2015-11-05T01:44:05.684Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.667 1500.1182 01:43:59.57M 2015-11-05T01:44:05.884Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.666 1500.1173 01:43:59.77M 2015-11-05T01:44:06.097Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.588 34.665 1500.1160 01:43:59.97M 2015-11-05T01:44:06.289Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.588 34.664 1500.1156 01:44:00.19M 2015-11-05T01:44:06.494Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1140 01:44:00.39M 2015-11-05T01:44:06.699Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.586 34.663 1500.1119 01:44:00.59M 2015-11-05T01:44:06.899Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.586 34.664 1500.1118 01:44:00.78M 2015-11-05T01:44:07.104Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.586 34.663 1500.1112 01:44:01.00M 2015-11-05T01:44:07.304Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.586 34.663 1500.1105 01:44:01.20M 2015-11-05T01:44:07.509Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.591 34.669 1500.1165 01:44:01.40M 2015-11-05T01:44:07.714Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.592 34.670 1500.1178 01:44:01.60M 2015-11-05T01:44:07.914Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.670 1500.1178 01:44:01.80M 2015-11-05T01:44:08.119Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1245 01:44:02.02M 2015-11-05T01:44:08.324Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1254 01:44:02.22M 2015-11-05T01:44:08.524Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.593 34.667 1500.1251 01:44:02.42M 2015-11-05T01:44:08.729Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.593 34.667 1500.1256 01:44:02.62M 2015-11-05T01:44:08.929Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.669 1500.1266 01:44:02.82M 2015-11-05T01:44:09.134Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.594 34.668 1500.1265 01:44:03.03M 2015-11-05T01:44:09.339Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1277 01:44:03.23M 2015-11-05T01:44:09.559Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1312 01:44:03.43M 2015-11-05T01:44:09.744Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1318 01:44:03.65M 2015-11-05T01:44:09.949Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.674 1500.1257 01:44:03.83M 2015-11-05T01:44:10.149Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1206 01:44:04.05M 2015-11-05T01:44:10.349Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1194 01:44:04.25M 2015-11-05T01:44:10.554Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1190 01:44:04.45M 2015-11-05T01:44:10.759Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.589 34.667 1500.1151 01:44:04.65M 2015-11-05T01:44:10.959Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.589 34.667 1500.1145 01:44:04.84M 2015-11-05T01:44:11.164Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.590 34.668 1500.1144 01:44:05.06M 2015-11-05T01:44:11.364Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.590 34.668 1500.1132 01:44:05.26M 2015-11-05T01:44:11.569Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.590 34.668 1500.1138 01:44:05.46M 2015-11-05T01:44:11.774Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.590 34.668 1500.1141 01:44:05.66M 2015-11-05T01:44:11.974Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.590 34.668 1500.1150 01:44:05.86M 2015-11-05T01:44:12.179Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.590 34.668 1500.1140 01:44:06.08M 2015-11-05T01:44:12.384Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.590 34.668 1500.1150 01:44:06.28M 2015-11-05T01:44:12.601Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.591 34.668 1500.1154 01:44:06.48M 2015-11-05T01:44:12.798Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.590 34.668 1500.1154 01:44:06.67M 2015-11-05T01:44:12.994Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.590 34.667 1500.1154 01:44:06.87M 2015-11-05T01:44:13.194Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1146 01:44:07.09M 2015-11-05T01:44:13.394Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.667 1500.1141 01:44:07.29M 2015-11-05T01:44:13.600Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.667 1500.1139 01:44:07.49M 2015-11-05T01:44:13.804Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.589 34.667 1500.1147 01:44:07.69M 2015-11-05T01:44:14.024Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1150 01:44:07.89M 2015-11-05T01:44:14.209Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.667 1500.1141 01:44:08.12M 2015-11-05T01:44:14.414Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.667 1500.1145 01:44:08.31M 2015-11-05T01:44:14.614Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.667 1500.1147 01:44:08.51M 2015-11-05T01:44:14.819Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.667 1500.1141 01:44:08.71M 2015-11-05T01:44:15.019Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1139 01:44:08.90M 2015-11-05T01:44:15.224Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1133 01:44:09.12M 2015-11-05T01:44:15.429Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1133 01:44:09.32M 2015-11-05T01:44:15.629Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.588 34.666 1500.1141 01:44:09.52M 2015-11-05T01:44:15.834Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.589 34.666 1500.1136 01:44:09.72M 2015-11-05T01:44:16.034Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.589 34.667 1500.1133 01:44:09.92M 2015-11-05T01:44:16.240Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.668 1500.1143 01:44:10.14M 2015-11-05T01:44:16.444Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1149 01:44:10.34M 2015-11-05T01:44:16.644Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1151 01:44:10.54M 2015-11-05T01:44:16.844Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1154 01:44:10.73M 2015-11-05T01:44:17.049Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1145 01:44:10.93M 2015-11-05T01:44:17.254Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.590 34.668 1500.1140 01:44:11.15M 2015-11-05T01:44:17.459Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.590 34.667 1500.1130 01:44:11.35M 2015-11-05T01:44:17.664Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.589 34.667 1500.1118 01:44:11.55M 2015-11-05T01:44:17.864Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.587 34.665 1500.1110 01:44:11.75M 2015-11-05T01:44:18.069Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.589 34.667 1500.1130 01:44:11.95M 2015-11-05T01:44:18.269Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.590 34.668 1500.1138 01:44:12.17M 2015-11-05T01:44:18.489Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.590 34.668 1500.1141 01:44:12.36M 2015-11-05T01:44:18.680Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.591 34.669 1500.1147 01:44:12.58M 2015-11-05T01:44:18.884Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.669 1500.1162 01:44:12.77M 2015-11-05T01:44:19.079Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1244 01:44:12.97M 2015-11-05T01:44:19.284Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.676 1500.1245 01:44:13.18M 2015-11-05T01:44:19.489Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1241 01:44:13.38M 2015-11-05T01:44:19.694Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.604 34.682 1500.1312 01:44:13.58M 2015-11-05T01:44:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.604 34.681 1500.1311 01:44:13.78M 2015-11-05T01:44:20.094Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.604 34.681 1500.1306 01:44:14.00M 2015-11-05T01:44:20.299Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.604 34.681 1500.1309 01:44:14.20M 2015-11-05T01:44:20.504Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.672 1500.1210 01:44:14.40M 2015-11-05T01:44:20.704Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1193 01:44:14.60M 2015-11-05T01:44:20.918Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1182 01:44:14.79M 2015-11-05T01:44:21.114Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.669 1500.1178 01:44:15.01M 2015-11-05T01:44:21.314Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.665 1500.1147 01:44:15.21M 2015-11-05T01:44:21.520Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.665 1500.1141 01:44:15.41M 2015-11-05T01:44:21.721Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.665 1500.1141 01:44:15.61M 2015-11-05T01:44:21.924Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.588 34.665 1500.1149 01:44:15.81M 2015-11-05T01:44:22.129Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.589 34.665 1500.1156 01:44:16.03M 2015-11-05T01:44:22.329Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.585 34.662 1500.1123 01:44:16.23M 2015-11-05T01:44:22.534Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.667 1500.1187 01:44:16.43M 2015-11-05T01:44:22.739Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.592 34.668 1500.1204 01:44:16.62M 2015-11-05T01:44:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1230 01:44:16.83M 2015-11-05T01:44:23.144Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.669 1500.1224 01:44:17.06M 2015-11-05T01:44:23.344Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.669 1500.1217 01:44:17.24M 2015-11-05T01:44:23.549Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.668 1500.1221 01:44:17.44M 2015-11-05T01:44:23.754Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1239 01:44:17.64M 2015-11-05T01:44:23.954Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1244 01:44:17.84M 2015-11-05T01:44:24.161Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1240 01:44:18.06M 2015-11-05T01:44:24.361Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.667 1500.1227 01:44:18.26M 2015-11-05T01:44:24.565Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.591 34.666 1500.1224 01:44:18.46M 2015-11-05T01:44:24.770Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1228 01:44:18.65M 2015-11-05T01:44:24.970Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1223 01:44:18.86M 2015-11-05T01:44:25.174Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.597 34.671 1500.1289 01:44:19.07M 2015-11-05T01:44:25.375Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1237 01:44:19.27M 2015-11-05T01:44:25.580Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.667 1500.1237 01:44:19.47M 2015-11-05T01:44:25.785Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1249 01:44:19.67M 2015-11-05T01:44:25.985Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.595 34.670 1500.1263 01:44:19.87M 2015-11-05T01:44:26.190Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.596 34.671 1500.1271 01:44:20.09M 2015-11-05T01:44:26.390Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.593 34.669 1500.1233 01:44:20.29M 2015-11-05T01:44:26.595Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.668 1500.1216 01:44:20.48M 2015-11-05T01:44:26.795Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.667 1500.1205 01:44:20.68M 2015-11-05T01:44:27.000Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1195 01:44:20.88M 2015-11-05T01:44:27.200Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.664 1500.1151 01:44:21.10M 2015-11-05T01:44:27.425Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.663 1500.1149 01:44:21.30M 2015-11-05T01:44:27.610Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.587 34.663 1500.1149 01:44:21.52M 2015-11-05T01:44:27.815Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.662 1500.1139 01:44:21.70M 2015-11-05T01:44:28.015Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.585 34.662 1500.1139 01:44:21.90M 2015-11-05T01:44:28.220Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.585 34.661 1500.1134 01:44:22.12M 2015-11-05T01:44:28.425Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.585 34.661 1500.1121 01:44:22.32M 2015-11-05T01:44:28.625Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1227 01:44:22.52M 2015-11-05T01:44:28.825Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.669 1500.1228 01:44:22.71M 2015-11-05T01:44:29.030Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1244 01:44:22.91M 2015-11-05T01:44:29.230Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1256 01:44:23.13M 2015-11-05T01:44:29.435Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.597 34.672 1500.1266 01:44:23.33M 2015-11-05T01:44:29.641Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1234 01:44:23.53M 2015-11-05T01:44:29.845Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1224 01:44:23.73M 2015-11-05T01:44:30.045Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1207 01:44:23.93M 2015-11-05T01:44:30.250Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1201 01:44:24.15M 2015-11-05T01:44:30.450Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1194 01:44:24.35M 2015-11-05T01:44:30.655Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1190 01:44:24.54M 2015-11-05T01:44:30.860Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1193 01:44:24.74M 2015-11-05T01:44:31.060Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.591 34.668 1500.1193 01:44:24.94M 2015-11-05T01:44:31.265Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1207 01:44:25.16M 2015-11-05T01:44:31.465Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.592 34.668 1500.1208 01:44:25.36M 2015-11-05T01:44:31.670Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1201 01:44:25.56M 2015-11-05T01:44:31.890Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1200 01:44:25.76M 2015-11-05T01:44:32.075Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1202 01:44:26.98M 2015-11-05T01:44:32.280Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.591 34.667 1500.1207 01:44:26.17M 2015-11-05T01:44:32.485Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.586 34.663 1500.1146 01:44:26.38M 2015-11-05T01:44:32.685Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.585 34.662 1500.1141 01:44:26.58M 2015-11-05T01:44:32.885Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.585 34.661 1500.1145 01:44:26.77M 2015-11-05T01:44:33.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.586 34.662 1500.1152 01:44:26.97M 2015-11-05T01:44:33.295Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.586 34.662 1500.1161 01:44:27.19M 2015-11-05T01:44:33.495Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.587 34.662 1500.1171 01:44:27.39M 2015-11-05T01:44:33.695Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.587 34.663 1500.1174 01:44:27.59M 2015-11-05T01:44:33.905Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.587 34.662 1500.1168 01:44:27.78M 2015-11-05T01:44:34.105Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.587 34.663 1500.1165 01:44:28.01M 2015-11-05T01:44:34.310Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1176 01:44:28.20M 2015-11-05T01:44:34.510Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.666 1500.1187 01:44:28.40M 2015-11-05T01:44:34.715Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1189 01:44:28.60M 2015-11-05T01:44:34.915Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.592 34.668 1500.1201 01:44:28.80M 2015-11-05T01:44:35.120Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.669 1500.1211 01:44:29.02M 2015-11-05T01:44:35.325Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1213 01:44:29.22M 2015-11-05T01:44:35.525Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.594 34.670 1500.1221 01:44:29.42M 2015-11-05T01:44:35.730Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.671 1500.1228 01:44:29.62M 2015-11-05T01:44:35.935Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1224 01:44:29.82M 2015-11-05T01:44:36.135Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1219 01:44:30.04M 2015-11-05T01:44:36.355Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.670 1500.1213 01:44:30.24M 2015-11-05T01:44:36.540Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1199 01:44:30.45M 2015-11-05T01:44:36.745Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.668 1500.1195 01:44:30.63M 2015-11-05T01:44:36.950Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1195 01:44:30.83M 2015-11-05T01:44:37.150Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.667 1500.1198 01:44:31.05M 2015-11-05T01:44:37.355Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.582 34.658 1500.1102 01:44:31.25M 2015-11-05T01:44:37.555Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.663 1500.1163 01:44:31.45M 2015-11-05T01:44:37.761Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.664 1500.1177 01:44:31.65M 2015-11-05T01:44:37.965Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.665 1500.1190 01:44:31.85M 2015-11-05T01:44:38.165Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1199 01:44:32.07M 2015-11-05T01:44:38.370Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.585 34.661 1500.1136 01:44:32.27M 2015-11-05T01:44:38.575Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.584 34.660 1500.1129 01:44:32.47M 2015-11-05T01:44:38.775Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.585 34.660 1500.1135 01:44:32.66M 2015-11-05T01:44:38.999Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.585 34.660 1500.1139 01:44:32.86M 2015-11-05T01:44:39.180Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.661 1500.1146 01:44:33.08M 2015-11-05T01:44:39.385Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1157 01:44:33.28M 2015-11-05T01:44:39.590Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.588 34.663 1500.1178 01:44:33.48M 2015-11-05T01:44:39.790Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1196 01:44:33.68M 2015-11-05T01:44:39.990Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1206 01:44:33.88M 2015-11-05T01:44:40.195Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1212 01:44:34.10M 2015-11-05T01:44:40.400Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1213 01:44:34.30M 2015-11-05T01:44:40.600Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1188 01:44:34.50M 2015-11-05T01:44:40.825Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1217 01:44:34.69M 2015-11-05T01:44:41.010Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1232 01:44:34.91M 2015-11-05T01:44:41.215Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.583 34.660 1500.1112 01:44:35.11M 2015-11-05T01:44:41.415Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.585 34.661 1500.1134 01:44:35.31M 2015-11-05T01:44:41.615Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.586 34.662 1500.1146 01:44:35.51M 2015-11-05T01:44:41.825Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.587 34.663 1500.1157 01:44:35.71M 2015-11-05T01:44:42.039Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.588 34.664 1500.1178 01:44:35.91M 2015-11-05T01:44:42.230Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.590 34.665 1500.1205 01:44:36.13M 2015-11-05T01:44:42.430Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.666 1500.1213 01:44:36.33M 2015-11-05T01:44:42.635Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1185 01:44:36.53M 2015-11-05T01:44:42.835Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.589 34.665 1500.1180 01:44:36.73M 2015-11-05T01:44:43.041Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.665 1500.1182 01:44:36.92M 2015-11-05T01:44:43.241Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.588 34.664 1500.1172 01:44:37.14M 2015-11-05T01:44:43.445Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.588 34.664 1500.1171 01:44:37.34M 2015-11-05T01:44:43.650Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.587 34.663 1500.1161 01:44:37.54M 2015-11-05T01:44:43.850Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.591 34.667 1500.1212 01:44:37.74M 2015-11-05T01:44:44.055Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1211 01:44:37.94M 2015-11-05T01:44:44.260Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1211 01:44:38.16M 2015-11-05T01:44:44.478Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1211 01:44:38.36M 2015-11-05T01:44:44.665Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1215 01:44:38.55M 2015-11-05T01:44:44.865Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.592 34.667 1500.1212 01:44:38.75M 2015-11-05T01:44:45.070Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.592 34.668 1500.1215 01:44:38.95M 2015-11-05T01:44:45.291Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1221 01:44:39.17M 2015-11-05T01:44:45.475Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1224 01:44:39.39M 2015-11-05T01:44:45.681Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1233 01:44:39.57M 2015-11-05T01:44:45.883Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1234 01:44:39.77M 2015-11-05T01:44:46.081Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1233 01:44:39.96M 2015-11-05T01:44:46.290Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1228 01:44:40.18M 2015-11-05T01:44:46.491Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1213 01:44:40.39M 2015-11-05T01:44:46.691Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1195 01:44:40.58M 2015-11-05T01:44:46.895Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1182 01:44:40.78M 2015-11-05T01:44:47.101Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.667 1500.1169 01:44:41.00M 2015-11-05T01:44:47.306Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.666 1500.1165 01:44:41.20M 2015-11-05T01:44:47.505Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.666 1500.1157 01:44:41.40M 2015-11-05T01:44:47.711Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1162 01:44:41.60M 2015-11-05T01:44:47.910Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.666 1500.1158 01:44:41.80M 2015-11-05T01:44:48.116Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1162 01:44:42.02M 2015-11-05T01:44:48.316Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.667 1500.1155 01:44:42.22M 2015-11-05T01:44:48.521Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1151 01:44:42.41M 2015-11-05T01:44:48.721Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1152 01:44:42.61M 2015-11-05T01:44:48.926Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1154 01:44:42.81M 2015-11-05T01:44:49.131Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1165 01:44:43.03M 2015-11-05T01:44:49.336Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1163 01:44:43.23M 2015-11-05T01:44:49.536Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.667 1500.1156 01:44:43.43M 2015-11-05T01:44:49.756Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.668 1500.1155 01:44:43.63M 2015-11-05T01:44:49.946Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1155 01:44:43.84M 2015-11-05T01:44:50.159Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1151 01:44:44.05M 2015-11-05T01:44:50.351Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1152 01:44:44.25M 2015-11-05T01:44:50.551Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.590 34.667 1500.1144 01:44:44.45M 2015-11-05T01:44:50.751Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.590 34.667 1500.1147 01:44:44.64M 2015-11-05T01:44:50.956Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1149 01:44:44.84M 2015-11-05T01:44:51.162Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1156 01:44:45.06M 2015-11-05T01:44:51.366Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1166 01:44:45.26M 2015-11-05T01:44:51.566Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1178 01:44:45.46M 2015-11-05T01:44:51.771Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1176 01:44:45.66M 2015-11-05T01:44:51.971Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1177 01:44:45.86M 2015-11-05T01:44:52.176Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1173 01:44:46.08M 2015-11-05T01:44:52.381Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.587 34.665 1500.1134 01:44:46.28M 2015-11-05T01:44:52.586Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.590 34.667 1500.1162 01:44:46.47M 2015-11-05T01:44:52.786Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.590 34.667 1500.1163 01:44:46.68M 2015-11-05T01:44:52.986Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.589 34.666 1500.1161 01:44:46.87M 2015-11-05T01:44:53.191Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.589 34.666 1500.1166 01:44:47.09M 2015-11-05T01:44:53.396Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.666 1500.1172 01:44:47.29M 2015-11-05T01:44:53.596Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.666 1500.1184 01:44:47.49M 2015-11-05T01:44:53.801Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.588 34.664 1500.1171 01:44:47.69M 2015-11-05T01:44:54.006Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.588 34.663 1500.1169 01:44:47.89M 2015-11-05T01:44:54.226Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.588 34.663 1500.1178 01:44:48.11M 2015-11-05T01:44:54.406Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.587 34.663 1500.1176 01:44:48.32M 2015-11-05T01:44:54.611Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.588 34.664 1500.1169 01:44:48.50M 2015-11-05T01:44:54.816Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.588 34.664 1500.1161 01:44:48.70M 2015-11-05T01:44:55.021Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.587 34.663 1500.1161 01:44:48.90M 2015-11-05T01:44:55.221Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1150 01:44:49.12M 2015-11-05T01:44:55.426Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1160 01:44:49.32M 2015-11-05T01:44:55.626Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.588 34.664 1500.1177 01:44:49.52M 2015-11-05T01:44:55.831Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.664 1500.1172 01:44:49.72M 2015-11-05T01:44:56.036Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1180 01:44:49.92M 2015-11-05T01:44:56.236Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1198 01:44:50.14M 2015-11-05T01:44:56.441Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1205 01:44:50.33M 2015-11-05T01:44:56.641Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1198 01:44:50.53M 2015-11-05T01:44:56.846Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1200 01:44:50.73M 2015-11-05T01:44:57.051Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1190 01:44:50.93M 2015-11-05T01:44:57.251Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.591 34.667 1500.1187 01:44:51.15M 2015-11-05T01:44:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.667 1500.1187 01:44:51.35M 2015-11-05T01:44:57.656Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.666 1500.1187 01:44:51.55M 2015-11-05T01:44:57.861Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.597 34.672 1500.1273 01:44:51.75M 2015-11-05T01:44:58.066Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.597 34.673 1500.1271 01:44:51.95M 2015-11-05T01:44:58.266Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.597 34.672 1500.1267 01:44:52.17M 2015-11-05T01:44:58.471Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.598 34.673 1500.1272 01:44:52.36M 2015-11-05T01:44:58.691Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.598 34.674 1500.1277 01:44:52.57M 2015-11-05T01:44:58.876Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.598 34.674 1500.1283 01:44:52.78M 2015-11-05T01:44:59.076Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.599 34.674 1500.1292 01:44:52.96M 2015-11-05T01:44:59.281Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.600 34.675 1500.1298 01:44:53.18M 2015-11-05T01:44:59.481Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.599 34.674 1500.1284 01:44:53.38M 2015-11-05T01:44:59.686Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.599 34.674 1500.1279 01:44:53.58M 2015-11-05T01:44:59.891Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.598 34.674 1500.1261 01:44:53.78M