2015-11-05T01:43:00.101Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.586  34.664 1500.1116 01:42:54.00M
2015-11-05T01:43:00.306Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.587  34.664 1500.1121 01:42:54.20M
2015-11-05T01:43:00.519Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.668 1500.1155 01:42:54.40M
2015-11-05T01:43:00.716Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.591  34.668 1500.1167 01:42:54.60M
2015-11-05T01:43:00.916Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1183 01:42:54.80M
2015-11-05T01:43:01.121Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.585  34.662 1500.1112 01:42:55.02M
2015-11-05T01:43:01.321Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.587  34.664 1500.1130 01:42:55.22M
2015-11-05T01:43:01.526Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.587  34.664 1500.1140 01:42:55.41M
2015-11-05T01:43:01.731Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1224 01:42:55.61M
2015-11-05T01:43:01.931Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.596  34.673 1500.1227 01:42:55.81M
2015-11-05T01:43:02.136Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.596  34.673 1500.1228 01:42:56.03M
2015-11-05T01:43:02.336Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.596  34.673 1500.1228 01:42:56.23M
2015-11-05T01:43:02.556Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.597  34.673 1500.1235 01:42:56.43M
2015-11-05T01:43:02.746Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.597  34.674 1500.1234 01:42:56.65M
2015-11-05T01:43:02.946Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.590  34.668 1500.1158 01:42:56.83M
2015-11-05T01:43:03.151Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.589  34.667 1500.1152 01:42:57.05M
2015-11-05T01:43:03.351Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.588  34.665 1500.1133 01:42:57.25M
2015-11-05T01:43:03.556Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.586  34.663 1500.1121 01:42:57.44M
2015-11-05T01:43:03.761Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.586  34.663 1500.1119 01:42:57.64M
2015-11-05T01:43:03.998Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.580  34.658 1500.1045 01:42:57.84M
2015-11-05T01:43:04.166Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.580  34.658 1500.1036 01:42:58.06M
2015-11-05T01:43:04.366Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.580  34.657 1500.1041 01:42:58.26M
2015-11-05T01:43:04.571Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.580  34.658 1500.1041 01:42:58.46M
2015-11-05T01:43:04.771Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.581  34.659 1500.1041 01:42:58.66M
2015-11-05T01:43:04.976Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.581  34.659 1500.1051 01:42:58.86M
2015-11-05T01:43:05.181Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.668 1500.1152 01:42:59.07M
2015-11-05T01:43:05.381Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.592  34.669 1500.1177 01:42:59.27M
2015-11-05T01:43:05.586Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.593  34.670 1500.1198 01:42:59.48M
2015-11-05T01:43:05.791Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.594  34.671 1500.1210 01:42:59.67M
2015-11-05T01:43:05.991Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1228 01:42:59.87M
2015-11-05T01:43:06.191Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.671 1500.1228 01:43:00.09M
2015-11-05T01:43:06.396Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.671 1500.1224 01:43:00.29M
2015-11-05T01:43:06.601Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1228 01:43:00.49M
2015-11-05T01:43:06.806Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1224 01:43:00.69M
2015-11-05T01:43:07.026Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.596  34.672 1500.1237 01:43:00.89M
2015-11-05T01:43:07.211Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.668 1500.1189 01:43:01.12M
2015-11-05T01:43:07.411Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.590  34.667 1500.1191 01:43:01.31M
2015-11-05T01:43:07.616Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.590  34.666 1500.1188 01:43:01.50M
2015-11-05T01:43:07.838Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.589  34.665 1500.1190 01:43:01.70M
2015-11-05T01:43:08.021Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.589  34.665 1500.1185 01:43:01.90M
2015-11-05T01:43:08.226Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.588  34.663 1500.1174 01:43:02.12M
2015-11-05T01:43:08.431Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.586  34.662 1500.1154 01:43:02.32M
2015-11-05T01:43:08.631Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.585  34.661 1500.1138 01:43:02.52M
2015-11-05T01:43:08.838Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.585  34.660 1500.1133 01:43:02.72M
2015-11-05T01:43:09.036Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.584  34.660 1500.1140 01:43:02.92M
2015-11-05T01:43:09.241Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.584  34.660 1500.1141 01:43:03.14M
2015-11-05T01:43:09.441Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.661 1500.1151 01:43:03.33M
2015-11-05T01:43:09.646Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.586  34.662 1500.1162 01:43:03.53M
2015-11-05T01:43:09.851Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.588  34.663 1500.1180 01:43:03.73M
2015-11-05T01:43:10.051Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.588  34.664 1500.1184 01:43:03.93M
2015-11-05T01:43:10.256Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.588  34.664 1500.1174 01:43:04.15M
2015-11-05T01:43:10.461Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.664 1500.1168 01:43:04.35M
2015-11-05T01:43:10.661Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.589  34.665 1500.1183 01:43:04.55M
2015-11-05T01:43:10.866Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.586  34.662 1500.1161 01:43:04.75M
2015-11-05T01:43:11.071Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.586  34.662 1500.1156 01:43:04.95M
2015-11-05T01:43:11.271Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.585  34.661 1500.1135 01:43:05.17M
2015-11-05T01:43:11.491Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.584  34.660 1500.1123 01:43:05.37M
2015-11-05T01:43:11.671Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.667 1500.1201 01:43:05.58M
2015-11-05T01:43:11.882Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.593  34.669 1500.1222 01:43:05.76M
2015-11-05T01:43:12.082Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.672 1500.1260 01:43:05.96M
2015-11-05T01:43:12.286Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.596  34.671 1500.1259 01:43:06.18M
2015-11-05T01:43:12.486Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.590  34.666 1500.1199 01:43:06.38M
2015-11-05T01:43:12.692Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.590  34.666 1500.1194 01:43:06.58M
2015-11-05T01:43:12.891Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.594  34.669 1500.1240 01:43:06.78M
2015-11-05T01:43:13.101Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.594  34.670 1500.1245 01:43:06.97M
2015-11-05T01:43:13.301Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.667 1500.1219 01:43:07.20M
2015-11-05T01:43:13.501Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1208 01:43:07.40M
2015-11-05T01:43:13.707Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.592  34.668 1500.1201 01:43:07.59M
2015-11-05T01:43:13.907Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.592  34.668 1500.1195 01:43:07.79M
2015-11-05T01:43:14.111Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.668 1500.1187 01:43:08.01M
2015-11-05T01:43:14.316Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.668 1500.1189 01:43:08.21M
2015-11-05T01:43:14.517Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.591  34.668 1500.1183 01:43:08.41M
2015-11-05T01:43:14.722Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.592  34.668 1500.1184 01:43:08.61M
2015-11-05T01:43:14.922Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.591  34.668 1500.1180 01:43:08.81M
2015-11-05T01:43:15.126Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.592  34.668 1500.1178 01:43:09.03M
2015-11-05T01:43:15.332Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.591  34.669 1500.1171 01:43:09.22M
2015-11-05T01:43:15.537Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.591  34.668 1500.1166 01:43:09.42M
2015-11-05T01:43:15.737Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.596  34.673 1500.1212 01:43:09.62M
2015-11-05T01:43:15.957Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.596  34.673 1500.1212 01:43:09.82M
2015-11-05T01:43:16.142Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.595  34.673 1500.1215 01:43:10.06M
2015-11-05T01:43:16.347Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1207 01:43:10.24M
2015-11-05T01:43:16.552Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.591  34.668 1500.1178 01:43:10.44M
2015-11-05T01:43:16.752Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.591  34.667 1500.1169 01:43:10.64M
2015-11-05T01:43:16.957Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.667 1500.1178 01:43:10.84M
2015-11-05T01:43:17.157Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.666 1500.1187 01:43:11.06M
2015-11-05T01:43:17.362Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.666 1500.1193 01:43:11.25M
2015-11-05T01:43:17.567Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.667 1500.1199 01:43:11.45M
2015-11-05T01:43:17.767Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1212 01:43:11.65M
2015-11-05T01:43:17.967Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.593  34.669 1500.1222 01:43:11.85M
2015-11-05T01:43:18.172Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.594  34.669 1500.1233 01:43:12.07M
2015-11-05T01:43:18.377Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.594  34.670 1500.1240 01:43:12.27M
2015-11-05T01:43:18.582Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1239 01:43:12.47M
2015-11-05T01:43:18.782Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.595  34.671 1500.1251 01:43:12.67M
2015-11-05T01:43:18.982Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.595  34.671 1500.1254 01:43:12.86M
2015-11-05T01:43:19.187Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.671 1500.1259 01:43:13.08M
2015-11-05T01:43:19.392Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.671 1500.1265 01:43:13.28M
2015-11-05T01:43:19.592Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.672 1500.1267 01:43:13.48M
2015-11-05T01:43:19.797Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1259 01:43:13.68M
2015-11-05T01:43:20.002Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1254 01:43:13.88M
2015-11-05T01:43:20.202Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1245 01:43:14.10M
2015-11-05T01:43:20.422Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1232 01:43:14.30M
2015-11-05T01:43:20.607Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1230 01:43:14.51M
2015-11-05T01:43:20.812Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.671 1500.1228 01:43:14.70M
2015-11-05T01:43:21.017Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.595  34.671 1500.1219 01:43:14.90M
2015-11-05T01:43:21.217Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.670 1500.1210 01:43:15.12M
2015-11-05T01:43:21.422Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.669 1500.1202 01:43:15.31M
2015-11-05T01:43:21.627Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.593  34.669 1500.1205 01:43:15.51M
2015-11-05T01:43:21.827Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.597  34.673 1500.1245 01:43:15.71M
2015-11-05T01:43:22.032Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.597  34.674 1500.1251 01:43:15.91M
2015-11-05T01:43:22.232Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1240 01:43:16.13M
2015-11-05T01:43:22.437Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.674 1500.1227 01:43:16.33M
2015-11-05T01:43:22.642Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.674 1500.1212 01:43:16.53M
2015-11-05T01:43:22.842Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.675 1500.1213 01:43:16.73M
2015-11-05T01:43:23.047Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.675 1500.1215 01:43:16.92M
2015-11-05T01:43:23.247Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1202 01:43:17.15M
2015-11-05T01:43:23.452Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.675 1500.1202 01:43:17.34M
2015-11-05T01:43:23.657Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1198 01:43:17.54M
2015-11-05T01:43:23.857Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.595  34.674 1500.1191 01:43:17.74M
2015-11-05T01:43:24.062Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1188 01:43:17.94M
2015-11-05T01:43:24.262Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.587  34.665 1500.1101 01:43:18.16M
2015-11-05T01:43:24.467Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.589  34.667 1500.1124 01:43:18.36M
2015-11-05T01:43:24.667Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.589  34.667 1500.1133 01:43:18.56M
2015-11-05T01:43:24.892Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.590  34.668 1500.1145 01:43:18.76M
2015-11-05T01:43:25.077Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.591  34.668 1500.1167 01:43:18.97M
2015-11-05T01:43:25.277Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.591  34.668 1500.1183 01:43:19.17M
2015-11-05T01:43:25.482Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.593  34.669 1500.1201 01:43:19.37M
2015-11-05T01:43:25.682Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.594  34.670 1500.1206 01:43:19.57M
2015-11-05T01:43:25.887Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.594  34.671 1500.1208 01:43:19.77M
2015-11-05T01:43:26.087Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.595  34.672 1500.1212 01:43:19.97M
2015-11-05T01:43:26.297Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.595  34.672 1500.1217 01:43:20.19M
2015-11-05T01:43:26.497Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.596  34.673 1500.1222 01:43:20.39M
2015-11-05T01:43:26.702Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.597  34.673 1500.1234 01:43:20.59M
2015-11-05T01:43:26.902Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.597  34.673 1500.1243 01:43:20.79M
2015-11-05T01:43:27.107Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.594  34.670 1500.1207 01:43:21.01M
2015-11-05T01:43:27.307Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.593  34.670 1500.1198 01:43:21.21M
2015-11-05T01:43:27.512Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.670 1500.1210 01:43:21.40M
2015-11-05T01:43:27.717Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.593  34.670 1500.1200 01:43:21.60M
2015-11-05T01:43:27.922Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.592  34.669 1500.1191 01:43:21.80M
2015-11-05T01:43:28.133Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.585  34.663 1500.1112 01:43:22.02M
2015-11-05T01:43:28.327Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.666 1500.1155 01:43:22.22M
2015-11-05T01:43:28.522Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.667 1500.1163 01:43:22.42M
2015-11-05T01:43:28.732Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.591  34.668 1500.1184 01:43:22.61M
2015-11-05T01:43:28.932Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.591  34.667 1500.1167 01:43:22.82M
2015-11-05T01:43:29.137Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.590  34.667 1500.1160 01:43:23.03M
2015-11-05T01:43:29.357Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.666 1500.1163 01:43:23.23M
2015-11-05T01:43:29.542Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.665 1500.1158 01:43:23.45M
2015-11-05T01:43:29.747Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.588  34.665 1500.1152 01:43:23.63M
2015-11-05T01:43:29.947Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.588  34.665 1500.1143 01:43:23.83M
2015-11-05T01:43:30.152Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1129 01:43:24.05M
2015-11-05T01:43:30.352Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.586  34.663 1500.1112 01:43:24.25M
2015-11-05T01:43:30.557Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.586  34.664 1500.1123 01:43:24.45M
2015-11-05T01:43:30.762Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.586  34.664 1500.1118 01:43:24.65M
2015-11-05T01:43:30.962Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.586  34.664 1500.1115 01:43:24.85M
2015-11-05T01:43:31.167Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.586  34.663 1500.1108 01:43:25.06M
2015-11-05T01:43:31.372Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.586  34.664 1500.1115 01:43:25.26M
2015-11-05T01:43:31.572Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.663 1500.1115 01:43:25.46M
2015-11-05T01:43:31.777Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.664 1500.1123 01:43:25.66M
2015-11-05T01:43:31.977Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.663 1500.1130 01:43:25.86M
2015-11-05T01:43:32.182Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.587  34.664 1500.1145 01:43:26.08M
2015-11-05T01:43:32.387Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.587  34.664 1500.1145 01:43:26.28M
2015-11-05T01:43:32.587Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.595  34.671 1500.1232 01:43:26.48M
2015-11-05T01:43:32.787Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.672 1500.1256 01:43:26.68M
2015-11-05T01:43:32.997Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.673 1500.1262 01:43:26.87M
2015-11-05T01:43:33.197Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.598  34.674 1500.1285 01:43:27.10M
2015-11-05T01:43:33.402Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.598  34.674 1500.1290 01:43:27.29M
2015-11-05T01:43:33.602Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.600  34.675 1500.1293 01:43:27.49M
2015-11-05T01:43:33.827Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.676 1500.1300 01:43:27.69M
2015-11-05T01:43:34.007Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.601  34.676 1500.1317 01:43:27.91M
2015-11-05T01:43:34.212Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.593  34.669 1500.1227 01:43:28.11M
2015-11-05T01:43:34.412Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.593  34.668 1500.1224 01:43:28.31M
2015-11-05T01:43:34.617Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.592  34.668 1500.1218 01:43:28.51M
2015-11-05T01:43:34.822Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1210 01:43:28.71M
2015-11-05T01:43:35.022Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1216 01:43:28.91M
2015-11-05T01:43:35.227Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.590  34.666 1500.1206 01:43:29.12M
2015-11-05T01:43:35.438Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.666 1500.1200 01:43:29.32M
2015-11-05T01:43:35.632Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.589  34.665 1500.1184 01:43:29.52M
2015-11-05T01:43:35.837Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.590  34.666 1500.1185 01:43:29.72M
2015-11-05T01:43:36.038Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.590  34.666 1500.1190 01:43:29.92M
2015-11-05T01:43:36.242Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.666 1500.1196 01:43:30.14M
2015-11-05T01:43:36.447Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1205 01:43:30.34M
2015-11-05T01:43:36.652Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.597  34.672 1500.1282 01:43:30.54M
2015-11-05T01:43:36.853Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.598  34.673 1500.1290 01:43:30.74M
2015-11-05T01:43:37.058Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.598  34.673 1500.1287 01:43:30.93M
2015-11-05T01:43:37.258Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.599  34.674 1500.1299 01:43:31.16M
2015-11-05T01:43:37.463Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.599  34.674 1500.1304 01:43:31.35M
2015-11-05T01:43:37.662Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.599  34.674 1500.1306 01:43:31.55M
2015-11-05T01:43:37.878Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.599  34.673 1500.1307 01:43:31.75M
2015-11-05T01:43:38.067Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.599  34.673 1500.1300 01:43:31.95M
2015-11-05T01:43:38.293Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.598  34.673 1500.1292 01:43:32.17M
2015-11-05T01:43:38.478Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.598  34.673 1500.1293 01:43:32.39M
2015-11-05T01:43:38.683Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.597  34.673 1500.1284 01:43:32.57M
2015-11-05T01:43:38.883Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.598  34.673 1500.1278 01:43:32.77M
2015-11-05T01:43:39.088Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.598  34.673 1500.1279 01:43:32.97M
2015-11-05T01:43:39.288Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.594  34.670 1500.1232 01:43:33.19M
2015-11-05T01:43:39.493Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.595  34.671 1500.1233 01:43:33.38M
2015-11-05T01:43:39.693Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.595  34.671 1500.1228 01:43:33.58M
2015-11-05T01:43:39.898Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.594  34.670 1500.1212 01:43:33.78M
2015-11-05T01:43:40.103Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.593  34.670 1500.1211 01:43:34.00M
2015-11-05T01:43:40.303Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.593  34.670 1500.1207 01:43:34.20M
2015-11-05T01:43:40.508Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.668 1500.1189 01:43:34.40M
2015-11-05T01:43:40.708Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.590  34.667 1500.1173 01:43:34.60M
2015-11-05T01:43:40.913Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.590  34.667 1500.1168 01:43:34.80M
2015-11-05T01:43:41.118Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.666 1500.1161 01:43:35.02M
2015-11-05T01:43:41.318Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.665 1500.1156 01:43:35.22M
2015-11-05T01:43:41.518Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.664 1500.1152 01:43:35.41M
2015-11-05T01:43:41.723Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.664 1500.1156 01:43:35.61M
2015-11-05T01:43:41.923Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1157 01:43:35.81M
2015-11-05T01:43:42.133Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1158 01:43:36.03M
2015-11-05T01:43:42.333Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1229 01:43:36.23M
2015-11-05T01:43:42.538Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.595  34.671 1500.1229 01:43:36.43M
2015-11-05T01:43:42.758Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.595  34.672 1500.1223 01:43:36.63M
2015-11-05T01:43:42.943Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.594  34.671 1500.1210 01:43:36.84M
2015-11-05T01:43:43.143Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.594  34.672 1500.1201 01:43:37.04M
2015-11-05T01:43:43.348Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.594  34.672 1500.1193 01:43:37.24M
2015-11-05T01:43:43.553Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1185 01:43:37.44M
2015-11-05T01:43:43.758Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1202 01:43:37.64M
2015-11-05T01:43:43.958Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1201 01:43:37.84M
2015-11-05T01:43:44.163Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1202 01:43:38.06M
2015-11-05T01:43:44.363Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.671 1500.1158 01:43:38.26M
2015-11-05T01:43:44.568Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1205 01:43:38.46M
2015-11-05T01:43:44.768Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.676 1500.1216 01:43:38.66M
2015-11-05T01:43:44.973Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1212 01:43:38.85M
2015-11-05T01:43:45.178Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.592  34.671 1500.1154 01:43:39.07M
2015-11-05T01:43:45.383Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.592  34.670 1500.1147 01:43:39.27M
2015-11-05T01:43:45.583Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.591  34.669 1500.1147 01:43:39.47M
2015-11-05T01:43:45.783Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.591  34.669 1500.1156 01:43:39.67M
2015-11-05T01:43:45.988Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.590  34.667 1500.1158 01:43:39.87M
2015-11-05T01:43:46.193Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.589  34.666 1500.1152 01:43:40.09M
2015-11-05T01:43:46.393Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.588  34.665 1500.1157 01:43:40.29M
2015-11-05T01:43:46.593Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.665 1500.1157 01:43:40.49M
2015-11-05T01:43:46.803Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.589  34.666 1500.1167 01:43:40.68M
2015-11-05T01:43:47.003Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.590  34.667 1500.1177 01:43:40.89M
2015-11-05T01:43:47.223Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.590  34.667 1500.1177 01:43:41.10M
2015-11-05T01:43:47.408Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.591  34.668 1500.1173 01:43:41.32M
2015-11-05T01:43:47.613Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.669 1500.1191 01:43:41.50M
2015-11-05T01:43:47.818Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.671 1500.1211 01:43:41.70M
2015-11-05T01:43:48.039Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.595  34.672 1500.1215 01:43:41.90M
2015-11-05T01:43:48.239Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.671 1500.1207 01:43:42.12M
2015-11-05T01:43:48.423Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.670 1500.1187 01:43:42.32M
2015-11-05T01:43:48.628Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.593  34.670 1500.1195 01:43:42.52M
2015-11-05T01:43:48.828Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.593  34.670 1500.1194 01:43:42.72M
2015-11-05T01:43:49.033Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.670 1500.1199 01:43:42.91M
2015-11-05T01:43:49.238Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.671 1500.1206 01:43:43.14M
2015-11-05T01:43:49.443Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.671 1500.1215 01:43:43.33M
2015-11-05T01:43:49.643Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.671 1500.1208 01:43:43.53M
2015-11-05T01:43:49.843Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.671 1500.1219 01:43:43.73M
2015-11-05T01:43:50.048Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.596  34.672 1500.1232 01:43:43.93M
2015-11-05T01:43:50.253Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.596  34.672 1500.1238 01:43:44.15M
2015-11-05T01:43:50.458Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1246 01:43:44.35M
2015-11-05T01:43:50.653Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.592  34.668 1500.1199 01:43:44.55M
2015-11-05T01:43:50.858Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.591  34.667 1500.1187 01:43:44.74M
2015-11-05T01:43:51.063Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.666 1500.1178 01:43:44.94M
2015-11-05T01:43:51.268Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.590  34.666 1500.1174 01:43:45.16M
2015-11-05T01:43:51.468Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.666 1500.1180 01:43:45.36M
2015-11-05T01:43:51.693Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.590  34.666 1500.1173 01:43:45.56M
2015-11-05T01:43:51.878Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.666 1500.1168 01:43:45.78M
2015-11-05T01:43:52.078Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.667 1500.1163 01:43:45.96M
2015-11-05T01:43:52.278Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.591  34.668 1500.1156 01:43:46.18M
2015-11-05T01:43:52.483Z|I-OCEAN7-304-XXXX|  27.06  12.963  40.592  34.670 1500.1162 01:43:46.38M
2015-11-05T01:43:52.688Z|I-OCEAN7-304-XXXX|  27.06  12.963  40.591  34.669 1500.1144 01:43:46.58M
2015-11-05T01:43:52.893Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.591  34.669 1500.1143 01:43:46.77M
2015-11-05T01:43:53.098Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.591  34.669 1500.1146 01:43:47.98M
2015-11-05T01:43:53.298Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.593  34.671 1500.1180 01:43:47.19M
2015-11-05T01:43:53.503Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.591  34.669 1500.1154 01:43:47.39M
2015-11-05T01:43:53.703Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.591  34.669 1500.1150 01:43:47.59M
2015-11-05T01:43:53.908Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.592  34.669 1500.1158 01:43:47.79M
2015-11-05T01:43:54.108Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.592  34.670 1500.1165 01:43:48.01M
2015-11-05T01:43:54.308Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.593  34.671 1500.1161 01:43:48.21M
2015-11-05T01:43:54.513Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1161 01:43:48.40M
2015-11-05T01:43:54.718Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.594  34.672 1500.1176 01:43:48.61M
2015-11-05T01:43:54.923Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.672 1500.1194 01:43:48.81M
2015-11-05T01:43:55.123Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.598  34.675 1500.1238 01:43:49.02M
2015-11-05T01:43:55.328Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.598  34.675 1500.1249 01:43:49.22M
2015-11-05T01:43:55.558Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.599  34.676 1500.1268 01:43:49.42M
2015-11-05T01:43:55.733Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.599  34.675 1500.1268 01:43:49.62M
2015-11-05T01:43:55.938Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.599  34.675 1500.1261 01:43:49.82M
2015-11-05T01:43:56.158Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.600  34.677 1500.1281 01:43:50.04M
2015-11-05T01:43:56.343Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.592  34.669 1500.1184 01:43:50.25M
2015-11-05T01:43:56.543Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.591  34.668 1500.1176 01:43:50.44M
2015-11-05T01:43:56.748Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.590  34.667 1500.1169 01:43:50.63M
2015-11-05T01:43:56.953Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.589  34.665 1500.1158 01:43:50.84M
2015-11-05T01:43:57.153Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.591  34.667 1500.1188 01:43:51.06M
2015-11-05T01:43:57.358Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.592  34.668 1500.1204 01:43:51.25M
2015-11-05T01:43:57.564Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.593  34.669 1500.1218 01:43:51.45M
2015-11-05T01:43:57.763Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.669 1500.1238 01:43:51.65M
2015-11-05T01:43:57.968Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1241 01:43:51.85M
2015-11-05T01:43:58.168Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.671 1500.1248 01:43:52.07M
2015-11-05T01:43:58.373Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.596  34.672 1500.1268 01:43:52.27M
2015-11-05T01:43:58.578Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.598  34.673 1500.1295 01:43:52.47M
2015-11-05T01:43:58.778Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.583  34.659 1500.1125 01:43:52.67M
2015-11-05T01:43:58.983Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.583  34.659 1500.1124 01:43:52.87M
2015-11-05T01:43:59.183Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.583  34.659 1500.1125 01:43:53.08M
2015-11-05T01:43:59.388Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.583  34.659 1500.1124 01:43:53.28M
2015-11-05T01:43:59.593Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.583  34.659 1500.1125 01:43:53.48M
2015-11-05T01:43:59.793Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.590  34.665 1500.1200 01:43:53.68M
2015-11-05T01:43:59.993Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.590  34.666 1500.1200 01:43:53.88M