2015-11-05T01:42:00.023Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.593  34.667 1500.1259 01:41:53.89M
2015-11-05T01:42:00.208Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.593  34.667 1500.1262 01:41:54.12M
2015-11-05T01:42:00.413Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.593  34.667 1500.1260 01:41:54.30M
2015-11-05T01:42:00.613Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.593  34.668 1500.1244 01:41:54.50M
2015-11-05T01:42:00.838Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.593  34.668 1500.1227 01:41:54.70M
2015-11-05T01:42:01.023Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.593  34.668 1500.1211 01:41:54.90M
2015-11-05T01:42:01.223Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.592  34.668 1500.1196 01:41:55.12M
2015-11-05T01:42:01.423Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.591  34.668 1500.1179 01:41:55.32M
2015-11-05T01:42:01.633Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.591  34.668 1500.1169 01:41:55.51M
2015-11-05T01:42:01.833Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.591  34.669 1500.1155 01:41:55.72M
2015-11-05T01:42:02.038Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.592  34.670 1500.1151 01:41:55.91M
2015-11-05T01:42:02.244Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.592  34.671 1500.1140 01:41:56.13M
2015-11-05T01:42:02.488Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.592  34.671 1500.1147 01:41:56.33M
2015-11-05T01:42:02.648Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.593  34.671 1500.1146 01:41:56.58M
2015-11-05T01:42:02.848Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.592  34.670 1500.1144 01:41:56.73M
2015-11-05T01:42:03.054Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.592  34.670 1500.1136 01:41:56.93M
2015-11-05T01:42:03.253Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.670 1500.1146 01:41:57.15M
2015-11-05T01:42:03.459Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.670 1500.1151 01:41:57.35M
2015-11-05T01:42:03.678Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.593  34.671 1500.1163 01:41:57.55M
2015-11-05T01:42:03.863Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.594  34.671 1500.1179 01:41:57.74M
2015-11-05T01:42:04.078Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.594  34.672 1500.1189 01:41:57.94M
2015-11-05T01:42:04.273Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.672 1500.1211 01:41:58.16M
2015-11-05T01:42:04.488Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.595  34.673 1500.1213 01:41:58.36M
2015-11-05T01:42:04.679Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.596  34.673 1500.1222 01:41:58.58M
2015-11-05T01:42:04.879Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.596  34.673 1500.1228 01:41:58.76M
2015-11-05T01:42:05.084Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.597  34.673 1500.1243 01:41:58.96M
2015-11-05T01:42:05.289Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.673 1500.1254 01:41:59.18M
2015-11-05T01:42:05.489Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.673 1500.1251 01:41:59.38M
2015-11-05T01:42:05.718Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.596  34.672 1500.1240 01:41:59.57M
2015-11-05T01:42:05.894Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.596  34.672 1500.1238 01:41:59.77M
2015-11-05T01:42:06.094Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.595  34.672 1500.1221 01:41:59.97M
2015-11-05T01:42:06.299Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.594  34.671 1500.1204 01:42:00.19M
2015-11-05T01:42:06.504Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.594  34.671 1500.1212 01:42:00.39M
2015-11-05T01:42:06.709Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.594  34.670 1500.1208 01:42:00.59M
2015-11-05T01:42:06.909Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.593  34.670 1500.1201 01:42:00.79M
2015-11-05T01:42:07.109Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.673 1500.1230 01:42:01.01M
2015-11-05T01:42:07.314Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.674 1500.1235 01:42:01.20M
2015-11-05T01:42:07.564Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.674 1500.1238 01:42:01.41M
2015-11-05T01:42:07.724Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.675 1500.1244 01:42:01.65M
2015-11-05T01:42:07.953Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.599  34.676 1500.1251 01:42:01.80M
2015-11-05T01:42:08.129Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.599  34.677 1500.1257 01:42:02.02M
2015-11-05T01:42:08.329Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.600  34.677 1500.1254 01:42:02.22M
2015-11-05T01:42:08.539Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.600  34.677 1500.1245 01:42:02.42M
2015-11-05T01:42:08.739Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.599  34.679 1500.1196 01:42:02.62M
2015-11-05T01:42:08.959Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.598  34.678 1500.1185 01:42:02.82M
2015-11-05T01:42:09.144Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.597  34.677 1500.1169 01:42:03.06M
2015-11-05T01:42:09.344Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.595  34.675 1500.1152 01:42:03.24M
2015-11-05T01:42:09.549Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.594  34.674 1500.1144 01:42:03.44M
2015-11-05T01:42:09.754Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.593  34.673 1500.1132 01:42:03.63M
2015-11-05T01:42:09.954Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.592  34.671 1500.1113 01:42:03.83M
2015-11-05T01:42:10.159Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.591  34.671 1500.1118 01:42:04.05M
2015-11-05T01:42:10.359Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.591  34.670 1500.1122 01:42:04.25M
2015-11-05T01:42:10.564Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.591  34.670 1500.1133 01:42:04.45M
2015-11-05T01:42:10.769Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.591  34.669 1500.1150 01:42:04.65M
2015-11-05T01:42:10.969Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.591  34.669 1500.1161 01:42:04.85M
2015-11-05T01:42:11.175Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.592  34.669 1500.1168 01:42:05.07M
2015-11-05T01:42:11.374Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.592  34.669 1500.1180 01:42:05.27M
2015-11-05T01:42:11.579Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.670 1500.1189 01:42:05.46M
2015-11-05T01:42:11.784Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1198 01:42:05.67M
2015-11-05T01:42:11.988Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.592  34.669 1500.1202 01:42:05.86M
2015-11-05T01:42:12.189Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1202 01:42:06.08M
2015-11-05T01:42:12.394Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.590  34.666 1500.1188 01:42:06.28M
2015-11-05T01:42:12.599Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.589  34.665 1500.1178 01:42:06.48M
2015-11-05T01:42:12.799Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.589  34.665 1500.1176 01:42:06.68M
2015-11-05T01:42:12.999Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.590  34.666 1500.1182 01:42:06.88M
2015-11-05T01:42:13.204Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.665 1500.1177 01:42:07.10M
2015-11-05T01:42:13.424Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.665 1500.1177 01:42:07.30M
2015-11-05T01:42:13.609Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.588  34.664 1500.1171 01:42:07.51M
2015-11-05T01:42:13.814Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.588  34.664 1500.1163 01:42:07.69M
2015-11-05T01:42:14.014Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.588  34.664 1500.1163 01:42:07.89M
2015-11-05T01:42:14.219Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.588  34.664 1500.1157 01:42:08.11M
2015-11-05T01:42:14.425Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.588  34.664 1500.1157 01:42:08.31M
2015-11-05T01:42:14.629Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1166 01:42:08.51M
2015-11-05T01:42:14.829Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1173 01:42:08.71M
2015-11-05T01:42:15.034Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1172 01:42:08.91M
2015-11-05T01:42:15.234Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.588  34.665 1500.1174 01:42:09.13M
2015-11-05T01:42:15.434Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.588  34.665 1500.1173 01:42:09.33M
2015-11-05T01:42:15.639Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.589  34.665 1500.1178 01:42:09.53M
2015-11-05T01:42:15.851Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.589  34.664 1500.1177 01:42:09.73M
2015-11-05T01:42:16.044Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.589  34.665 1500.1178 01:42:09.92M
2015-11-05T01:42:16.259Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.589  34.665 1500.1171 01:42:10.14M
2015-11-05T01:42:16.454Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.588  34.665 1500.1167 01:42:10.34M
2015-11-05T01:42:16.654Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.594  34.670 1500.1228 01:42:10.54M
2015-11-05T01:42:16.859Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.593  34.669 1500.1215 01:42:10.74M
2015-11-05T01:42:17.064Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.593  34.669 1500.1210 01:42:10.94M
2015-11-05T01:42:17.264Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.670 1500.1208 01:42:11.16M
2015-11-05T01:42:17.469Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.593  34.670 1500.1213 01:42:11.36M
2015-11-05T01:42:17.669Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.594  34.671 1500.1207 01:42:11.56M
2015-11-05T01:42:17.889Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.594  34.671 1500.1207 01:42:11.75M
2015-11-05T01:42:18.080Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1238 01:42:11.97M
2015-11-05T01:42:18.280Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.596  34.672 1500.1237 01:42:12.17M
2015-11-05T01:42:18.484Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.596  34.672 1500.1239 01:42:12.37M
2015-11-05T01:42:18.689Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.596  34.672 1500.1233 01:42:12.57M
2015-11-05T01:42:18.889Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1224 01:42:12.77M
2015-11-05T01:42:19.094Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1221 01:42:12.97M
2015-11-05T01:42:19.294Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1212 01:42:13.19M
2015-11-05T01:42:19.499Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.593  34.670 1500.1194 01:42:13.39M
2015-11-05T01:42:19.699Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.593  34.667 1500.1246 01:42:13.59M
2015-11-05T01:42:19.904Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.592  34.667 1500.1245 01:42:13.78M
2015-11-05T01:42:20.104Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.666 1500.1232 01:42:14.00M
2015-11-05T01:42:20.310Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.666 1500.1234 01:42:14.20M
2015-11-05T01:42:20.514Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.666 1500.1235 01:42:14.40M
2015-11-05T01:42:20.714Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.666 1500.1238 01:42:14.60M
2015-11-05T01:42:20.920Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.666 1500.1240 01:42:14.80M
2015-11-05T01:42:21.124Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.591  34.666 1500.1233 01:42:15.02M
2015-11-05T01:42:21.329Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.595  34.669 1500.1267 01:42:15.22M
2015-11-05T01:42:21.524Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1276 01:42:15.42M
2015-11-05T01:42:21.734Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1276 01:42:15.61M
2015-11-05T01:42:21.958Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.596  34.672 1500.1271 01:42:15.82M
2015-11-05T01:42:22.139Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.598  34.673 1500.1278 01:42:16.03M
2015-11-05T01:42:22.354Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.599  34.675 1500.1285 01:42:16.23M
2015-11-05T01:42:22.544Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.596  34.672 1500.1244 01:42:16.45M
2015-11-05T01:42:22.749Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1226 01:42:16.63M
2015-11-05T01:42:22.949Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.594  34.671 1500.1208 01:42:16.83M
2015-11-05T01:42:23.154Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.593  34.670 1500.1198 01:42:17.05M
2015-11-05T01:42:23.354Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.592  34.670 1500.1185 01:42:17.25M
2015-11-05T01:42:23.561Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.592  34.669 1500.1180 01:42:17.45M
2015-11-05T01:42:23.761Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.591  34.669 1500.1163 01:42:17.65M
2015-11-05T01:42:23.964Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.590  34.668 1500.1155 01:42:17.84M
2015-11-05T01:42:24.164Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.591  34.668 1500.1160 01:42:18.06M
2015-11-05T01:42:24.371Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.591  34.668 1500.1163 01:42:18.26M
2015-11-05T01:42:24.574Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.591  34.668 1500.1157 01:42:18.46M
2015-11-05T01:42:24.774Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.591  34.668 1500.1154 01:42:18.66M
2015-11-05T01:42:24.974Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.590  34.668 1500.1150 01:42:18.86M
2015-11-05T01:42:25.179Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.590  34.668 1500.1151 01:42:19.07M
2015-11-05T01:42:25.384Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.590  34.667 1500.1157 01:42:19.27M
2015-11-05T01:42:25.584Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.590  34.667 1500.1162 01:42:19.48M
2015-11-05T01:42:25.789Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.590  34.667 1500.1171 01:42:19.67M
2015-11-05T01:42:25.995Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.591  34.667 1500.1183 01:42:19.87M
2015-11-05T01:42:26.195Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.591  34.668 1500.1193 01:42:20.09M
2015-11-05T01:42:26.400Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.591  34.668 1500.1201 01:42:20.29M
2015-11-05T01:42:26.604Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.592  34.668 1500.1205 01:42:20.49M
2015-11-05T01:42:26.824Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1205 01:42:20.69M
2015-11-05T01:42:27.010Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.592  34.668 1500.1200 01:42:20.91M
2015-11-05T01:42:27.215Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.668 1500.1199 01:42:21.11M
2015-11-05T01:42:27.415Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1195 01:42:21.31M
2015-11-05T01:42:27.620Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.596  34.672 1500.1257 01:42:21.51M
2015-11-05T01:42:27.820Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.597  34.673 1500.1267 01:42:21.70M
2015-11-05T01:42:28.025Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.597  34.672 1500.1259 01:42:21.90M
2015-11-05T01:42:28.229Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.596  34.672 1500.1254 01:42:22.12M
2015-11-05T01:42:28.430Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.676 1500.1301 01:42:22.32M
2015-11-05T01:42:28.634Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.676 1500.1298 01:42:22.52M
2015-11-05T01:42:28.835Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.594  34.670 1500.1222 01:42:22.72M
2015-11-05T01:42:29.078Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.593  34.669 1500.1219 01:42:22.92M
2015-11-05T01:42:29.245Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.592  34.668 1500.1201 01:42:23.14M
2015-11-05T01:42:29.445Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.667 1500.1198 01:42:23.34M
2015-11-05T01:42:29.679Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.590  34.666 1500.1182 01:42:23.53M
2015-11-05T01:42:29.850Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.592  34.668 1500.1205 01:42:23.73M
2015-11-05T01:42:30.055Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1211 01:42:23.93M
2015-11-05T01:42:30.260Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.592  34.668 1500.1211 01:42:24.15M
2015-11-05T01:42:30.478Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.592  34.668 1500.1213 01:42:24.35M
2015-11-05T01:42:30.665Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1204 01:42:24.55M
2015-11-05T01:42:30.870Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.591  34.667 1500.1200 01:42:24.75M
2015-11-05T01:42:31.070Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1198 01:42:24.95M
2015-11-05T01:42:31.295Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.667 1500.1198 01:42:25.17M
2015-11-05T01:42:31.480Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1193 01:42:25.38M
2015-11-05T01:42:31.680Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.672 1500.1254 01:42:25.57M
2015-11-05T01:42:31.880Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.673 1500.1260 01:42:25.76M
2015-11-05T01:42:32.085Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.672 1500.1246 01:42:25.96M
2015-11-05T01:42:32.290Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.672 1500.1249 01:42:26.18M
2015-11-05T01:42:32.495Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.589  34.666 1500.1173 01:42:26.38M
2015-11-05T01:42:32.695Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.589  34.665 1500.1176 01:42:26.58M
2015-11-05T01:42:32.900Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.589  34.665 1500.1166 01:42:26.78M
2015-11-05T01:42:33.100Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.588  34.665 1500.1167 01:42:27.00M
2015-11-05T01:42:33.305Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.589  34.665 1500.1173 01:42:27.20M
2015-11-05T01:42:33.510Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.589  34.665 1500.1168 01:42:27.39M
2015-11-05T01:42:33.710Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.589  34.666 1500.1172 01:42:27.60M
2015-11-05T01:42:33.915Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.588  34.665 1500.1163 01:42:27.79M
2015-11-05T01:42:34.120Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.588  34.664 1500.1155 01:42:28.01M
2015-11-05T01:42:34.321Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.591  34.667 1500.1199 01:42:28.21M
2015-11-05T01:42:34.520Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.592  34.668 1500.1204 01:42:28.41M
2015-11-05T01:42:34.725Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.669 1500.1206 01:42:28.61M
2015-11-05T01:42:34.925Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1210 01:42:28.81M
2015-11-05T01:42:35.130Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1215 01:42:29.03M
2015-11-05T01:42:35.335Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.593  34.669 1500.1218 01:42:29.23M
2015-11-05T01:42:35.540Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.593  34.669 1500.1217 01:42:29.42M
2015-11-05T01:42:35.755Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.594  34.670 1500.1228 01:42:29.62M
2015-11-05T01:42:35.940Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.594  34.670 1500.1228 01:42:29.84M
2015-11-05T01:42:36.145Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.593  34.670 1500.1222 01:42:30.04M
2015-11-05T01:42:36.345Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.593  34.670 1500.1222 01:42:30.24M
2015-11-05T01:42:36.555Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.593  34.670 1500.1222 01:42:30.44M
2015-11-05T01:42:36.755Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.593  34.669 1500.1211 01:42:30.64M
2015-11-05T01:42:36.961Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.593  34.669 1500.1204 01:42:30.84M
2015-11-05T01:42:37.162Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.592  34.669 1500.1201 01:42:31.06M
2015-11-05T01:42:37.365Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.592  34.668 1500.1194 01:42:31.26M
2015-11-05T01:42:37.565Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.592  34.668 1500.1183 01:42:31.46M
2015-11-05T01:42:37.770Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.596  34.673 1500.1230 01:42:31.65M
2015-11-05T01:42:37.975Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.597  34.673 1500.1233 01:42:31.85M
2015-11-05T01:42:38.175Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.594  34.671 1500.1206 01:42:32.07M
2015-11-05T01:42:38.380Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.594  34.671 1500.1195 01:42:32.27M
2015-11-05T01:42:38.580Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1194 01:42:32.47M
2015-11-05T01:42:38.785Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.593  34.669 1500.1194 01:42:32.67M
2015-11-05T01:42:38.985Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.669 1500.1191 01:42:32.87M
2015-11-05T01:42:39.190Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.668 1500.1191 01:42:33.09M
2015-11-05T01:42:39.395Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.591  34.668 1500.1185 01:42:33.29M
2015-11-05T01:42:39.595Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.590  34.667 1500.1171 01:42:33.48M
2015-11-05T01:42:39.800Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.597  34.674 1500.1254 01:42:33.68M
2015-11-05T01:42:40.005Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.598  34.674 1500.1268 01:42:33.88M
2015-11-05T01:42:40.225Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.598  34.674 1500.1273 01:42:34.10M
2015-11-05T01:42:40.410Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.598  34.675 1500.1271 01:42:34.32M
2015-11-05T01:42:40.615Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.599  34.675 1500.1281 01:42:34.50M
2015-11-05T01:42:40.815Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.599  34.675 1500.1281 01:42:34.70M
2015-11-05T01:42:41.020Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.599  34.675 1500.1272 01:42:34.90M
2015-11-05T01:42:41.220Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.599  34.675 1500.1270 01:42:35.12M
2015-11-05T01:42:41.425Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.598  34.675 1500.1265 01:42:35.31M
2015-11-05T01:42:41.625Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.598  34.675 1500.1255 01:42:35.51M
2015-11-05T01:42:41.830Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.598  34.675 1500.1249 01:42:35.71M
2015-11-05T01:42:42.030Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.597  34.675 1500.1234 01:42:35.91M
2015-11-05T01:42:42.235Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.597  34.675 1500.1223 01:42:36.13M
2015-11-05T01:42:42.440Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.597  34.675 1500.1222 01:42:36.33M
2015-11-05T01:42:42.641Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1222 01:42:36.53M
2015-11-05T01:42:42.845Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.674 1500.1226 01:42:36.73M
2015-11-05T01:42:43.050Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.674 1500.1215 01:42:36.93M
2015-11-05T01:42:43.255Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.596  34.674 1500.1223 01:42:37.15M
2015-11-05T01:42:43.455Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1238 01:42:37.35M
2015-11-05T01:42:43.655Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.595  34.671 1500.1262 01:42:37.54M
2015-11-05T01:42:43.860Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.595  34.671 1500.1263 01:42:37.74M
2015-11-05T01:42:44.060Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1279 01:42:37.94M
2015-11-05T01:42:44.265Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.597  34.672 1500.1287 01:42:38.16M
2015-11-05T01:42:44.470Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1285 01:42:38.36M
2015-11-05T01:42:44.690Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.597  34.672 1500.1283 01:42:38.56M
2015-11-05T01:42:44.875Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.597  34.672 1500.1273 01:42:38.77M
2015-11-05T01:42:45.081Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.596  34.672 1500.1268 01:42:38.96M
2015-11-05T01:42:45.281Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.599  34.675 1500.1292 01:42:39.18M
2015-11-05T01:42:45.518Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.600  34.675 1500.1290 01:42:39.38M
2015-11-05T01:42:45.690Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.600  34.676 1500.1294 01:42:39.57M
2015-11-05T01:42:45.919Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.676 1500.1293 01:42:39.78M
2015-11-05T01:42:46.095Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.601  34.677 1500.1302 01:42:39.97M
2015-11-05T01:42:46.300Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.597  34.673 1500.1261 01:42:40.19M
2015-11-05T01:42:46.500Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.596  34.672 1500.1237 01:42:40.39M
2015-11-05T01:42:46.706Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.594  34.670 1500.1216 01:42:40.59M
2015-11-05T01:42:46.905Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.665 1500.1162 01:42:40.79M
2015-11-05T01:42:47.110Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.589  34.666 1500.1167 01:42:41.01M
2015-11-05T01:42:47.315Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.589  34.666 1500.1157 01:42:41.21M
2015-11-05T01:42:47.515Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.665 1500.1156 01:42:41.41M
2015-11-05T01:42:47.721Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.588  34.665 1500.1146 01:42:41.60M
2015-11-05T01:42:47.920Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.594  34.670 1500.1212 01:42:41.80M
2015-11-05T01:42:48.125Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.594  34.670 1500.1217 01:42:42.02M
2015-11-05T01:42:48.330Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1223 01:42:42.22M
2015-11-05T01:42:48.530Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.593  34.670 1500.1210 01:42:42.42M
2015-11-05T01:42:48.743Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.669 1500.1199 01:42:42.62M
2015-11-05T01:42:48.936Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.669 1500.1199 01:42:42.82M
2015-11-05T01:42:49.155Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.669 1500.1196 01:42:43.04M
2015-11-05T01:42:49.359Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.594  34.670 1500.1205 01:42:43.25M
2015-11-05T01:42:49.545Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1195 01:42:43.43M
2015-11-05T01:42:49.750Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.592  34.668 1500.1182 01:42:43.63M
2015-11-05T01:42:49.950Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.591  34.668 1500.1171 01:42:43.83M
2015-11-05T01:42:50.158Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.592  34.669 1500.1182 01:42:44.05M
2015-11-05T01:42:50.355Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.592  34.669 1500.1182 01:42:44.25M
2015-11-05T01:42:50.562Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.592  34.669 1500.1193 01:42:44.45M
2015-11-05T01:42:50.765Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.669 1500.1195 01:42:44.65M
2015-11-05T01:42:50.965Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.592  34.667 1500.1239 01:42:44.85M
2015-11-05T01:42:51.170Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.666 1500.1235 01:42:45.07M
2015-11-05T01:42:51.398Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.590  34.665 1500.1230 01:42:45.27M
2015-11-05T01:42:51.576Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.590  34.665 1500.1227 01:42:45.46M
2015-11-05T01:42:51.776Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.589  34.664 1500.1212 01:42:45.66M
2015-11-05T01:42:51.986Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.589  34.664 1500.1211 01:42:45.86M
2015-11-05T01:42:52.186Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1300 01:42:46.08M
2015-11-05T01:42:52.391Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1299 01:42:46.28M
2015-11-05T01:42:52.591Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.597  34.672 1500.1285 01:42:46.48M
2015-11-05T01:42:52.799Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.597  34.672 1500.1282 01:42:46.68M
2015-11-05T01:42:53.001Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.672 1500.1277 01:42:46.88M
2015-11-05T01:42:53.201Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.588  34.664 1500.1172 01:42:47.10M
2015-11-05T01:42:53.406Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.587  34.663 1500.1147 01:42:47.30M
2015-11-05T01:42:53.626Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.586  34.662 1500.1130 01:42:47.49M
2015-11-05T01:42:53.811Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.585  34.662 1500.1115 01:42:47.71M
2015-11-05T01:42:54.016Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.578  34.656 1500.1030 01:42:47.89M
2015-11-05T01:42:54.216Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.583  34.660 1500.1083 01:42:48.11M
2015-11-05T01:42:54.421Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1229 01:42:48.31M
2015-11-05T01:42:54.621Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1239 01:42:48.51M
2015-11-05T01:42:54.826Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1245 01:42:48.71M
2015-11-05T01:42:55.039Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.598  34.675 1500.1244 01:42:48.91M
2015-11-05T01:42:55.231Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.598  34.675 1500.1243 01:42:49.13M
2015-11-05T01:42:55.436Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.599  34.676 1500.1250 01:42:49.33M
2015-11-05T01:42:55.636Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.600  34.676 1500.1262 01:42:49.52M
2015-11-05T01:42:55.841Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.672 1500.1205 01:42:49.72M
2015-11-05T01:42:56.041Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.594  34.671 1500.1201 01:42:49.92M
2015-11-05T01:42:56.246Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.593  34.670 1500.1194 01:42:50.14M
2015-11-05T01:42:56.451Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1191 01:42:50.34M
2015-11-05T01:42:56.651Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1188 01:42:50.54M
2015-11-05T01:42:56.856Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1188 01:42:50.74M
2015-11-05T01:42:57.061Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.591  34.668 1500.1177 01:42:50.94M
2015-11-05T01:42:57.261Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.667 1500.1163 01:42:51.16M
2015-11-05T01:42:57.466Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.591  34.668 1500.1173 01:42:51.35M
2015-11-05T01:42:57.671Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.587  34.664 1500.1139 01:42:51.55M
2015-11-05T01:42:57.871Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.663 1500.1124 01:42:51.75M
2015-11-05T01:42:58.091Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.586  34.663 1500.1119 01:42:51.95M
2015-11-05T01:42:58.276Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.585  34.662 1500.1105 01:42:52.19M
2015-11-05T01:42:58.481Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.585  34.662 1500.1110 01:42:52.37M
2015-11-05T01:42:58.681Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.585  34.662 1500.1108 01:42:52.57M
2015-11-05T01:42:58.886Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.592  34.669 1500.1189 01:42:52.77M
2015-11-05T01:42:59.086Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.593  34.669 1500.1194 01:42:52.97M
2015-11-05T01:42:59.318Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.670 1500.1191 01:42:53.18M
2015-11-05T01:42:59.496Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.594  34.671 1500.1193 01:42:53.38M
2015-11-05T01:42:59.701Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.587  34.665 1500.1128 01:42:53.58M
2015-11-05T01:42:59.901Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.586  34.664 1500.1115 01:42:53.78M