2015-11-05T01:39:00.121Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.608  34.682 1500.1434 01:38:54.01M
2015-11-05T01:39:00.326Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.608  34.682 1500.1436 01:38:54.21M
2015-11-05T01:39:00.531Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.608  34.682 1500.1437 01:38:54.41M
2015-11-05T01:39:00.738Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.608  34.682 1500.1432 01:38:54.61M
2015-11-05T01:39:00.936Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.608  34.682 1500.1420 01:38:54.81M
2015-11-05T01:39:01.136Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.609  34.683 1500.1428 01:38:55.03M
2015-11-05T01:39:01.359Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.609  34.683 1500.1421 01:38:55.23M
2015-11-05T01:39:01.541Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.609  34.683 1500.1423 01:38:55.44M
2015-11-05T01:39:01.746Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.609  34.683 1500.1422 01:38:55.62M
2015-11-05T01:39:01.951Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.609  34.683 1500.1423 01:38:55.82M
2015-11-05T01:39:02.151Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.609  34.683 1500.1422 01:38:56.04M
2015-11-05T01:39:02.356Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.609  34.683 1500.1425 01:38:56.24M
2015-11-05T01:39:02.556Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.609  34.683 1500.1415 01:38:56.44M
2015-11-05T01:39:02.761Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.609  34.684 1500.1412 01:38:56.63M
2015-11-05T01:39:02.966Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.609  34.684 1500.1415 01:38:56.84M
2015-11-05T01:39:03.171Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.609  34.684 1500.1415 01:38:57.05M
2015-11-05T01:39:03.371Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.609  34.684 1500.1411 01:38:57.25M
2015-11-05T01:39:03.571Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.609  34.684 1500.1411 01:38:57.45M
2015-11-05T01:39:03.776Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.609  34.684 1500.1420 01:38:57.65M
2015-11-05T01:39:03.981Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.609  34.684 1500.1432 01:38:57.85M
2015-11-05T01:39:04.181Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.609  34.683 1500.1427 01:38:58.07M
2015-11-05T01:39:04.386Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.609  34.683 1500.1428 01:38:58.27M
2015-11-05T01:39:04.586Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.608  34.682 1500.1417 01:38:58.47M
2015-11-05T01:39:04.791Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.607  34.682 1500.1406 01:38:58.67M
2015-11-05T01:39:04.996Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.606  34.681 1500.1396 01:38:58.86M
2015-11-05T01:39:05.196Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.606  34.681 1500.1398 01:38:59.08M
2015-11-05T01:39:05.401Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.681 1500.1399 01:38:59.28M
2015-11-05T01:39:05.606Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.682 1500.1407 01:38:59.48M
2015-11-05T01:39:05.821Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.608  34.682 1500.1410 01:38:59.68M
2015-11-05T01:39:06.011Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.608  34.683 1500.1411 01:38:59.90M
2015-11-05T01:39:06.211Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.608  34.683 1500.1414 01:39:00.10M
2015-11-05T01:39:06.416Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.608  34.683 1500.1407 01:39:00.30M
2015-11-05T01:39:06.621Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.609  34.684 1500.1422 01:39:00.50M
2015-11-05T01:39:06.821Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.601  34.677 1500.1333 01:39:00.70M
2015-11-05T01:39:07.026Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.601  34.676 1500.1329 01:39:00.90M
2015-11-05T01:39:07.226Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.601  34.676 1500.1328 01:39:01.11M
2015-11-05T01:39:07.431Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.601  34.676 1500.1340 01:39:01.31M
2015-11-05T01:39:07.631Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.601  34.676 1500.1337 01:39:01.51M
2015-11-05T01:39:07.836Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.602  34.677 1500.1345 01:39:01.71M
2015-11-05T01:39:08.041Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.602  34.677 1500.1357 01:39:01.91M
2015-11-05T01:39:08.246Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.602  34.677 1500.1368 01:39:02.13M
2015-11-05T01:39:08.451Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.603  34.677 1500.1368 01:39:02.33M
2015-11-05T01:39:08.651Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.609  34.683 1500.1450 01:39:02.53M
2015-11-05T01:39:08.851Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.610  34.683 1500.1461 01:39:02.73M
2015-11-05T01:39:09.056Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.610  34.683 1500.1471 01:39:02.92M
2015-11-05T01:39:09.278Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.609  34.682 1500.1469 01:39:03.14M
2015-11-05T01:39:09.466Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.608  34.684 1500.1388 01:39:03.35M
2015-11-05T01:39:09.666Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.608  34.684 1500.1368 01:39:03.54M
2015-11-05T01:39:09.911Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.608  34.684 1500.1370 01:39:03.74M
2015-11-05T01:39:10.071Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.608  34.684 1500.1382 01:39:04.00M
2015-11-05T01:39:10.291Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.608  34.683 1500.1381 01:39:04.16M
2015-11-05T01:39:10.476Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.607  34.683 1500.1366 01:39:04.37M
2015-11-05T01:39:10.681Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.607  34.683 1500.1361 01:39:04.56M
2015-11-05T01:39:10.881Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.606  34.683 1500.1348 01:39:04.75M
2015-11-05T01:39:11.086Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.606  34.682 1500.1342 01:39:04.96M
2015-11-05T01:39:11.286Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.605  34.682 1500.1328 01:39:05.17M
2015-11-05T01:39:11.491Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.605  34.681 1500.1329 01:39:05.37M
2015-11-05T01:39:11.696Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.605  34.681 1500.1331 01:39:05.57M
2015-11-05T01:39:11.896Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.605  34.681 1500.1339 01:39:05.77M
2015-11-05T01:39:12.101Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.605  34.680 1500.1343 01:39:05.97M
2015-11-05T01:39:12.301Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.605  34.681 1500.1351 01:39:06.19M
2015-11-05T01:39:12.506Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.605  34.680 1500.1351 01:39:06.39M
2015-11-05T01:39:12.711Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.604  34.680 1500.1343 01:39:06.59M
2015-11-05T01:39:12.911Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.604  34.680 1500.1338 01:39:06.78M
2015-11-05T01:39:13.116Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.604  34.680 1500.1337 01:39:07.01M
2015-11-05T01:39:13.316Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.604  34.680 1500.1335 01:39:07.20M
2015-11-05T01:39:13.521Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.604  34.680 1500.1328 01:39:07.40M
2015-11-05T01:39:13.726Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.604  34.680 1500.1332 01:39:07.60M
2015-11-05T01:39:13.926Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.605  34.680 1500.1340 01:39:07.80M
2015-11-05T01:39:14.131Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.605  34.680 1500.1345 01:39:08.02M
2015-11-05T01:39:14.336Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.605  34.680 1500.1357 01:39:08.22M
2015-11-05T01:39:14.536Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.605  34.680 1500.1365 01:39:08.42M
2015-11-05T01:39:14.756Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.605  34.680 1500.1364 01:39:08.61M
2015-11-05T01:39:14.941Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.605  34.680 1500.1360 01:39:08.83M
2015-11-05T01:39:15.146Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.605  34.679 1500.1362 01:39:09.03M
2015-11-05T01:39:15.346Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.605  34.679 1500.1378 01:39:09.23M
2015-11-05T01:39:15.558Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.605  34.679 1500.1384 01:39:09.43M
2015-11-05T01:39:15.756Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.605  34.679 1500.1394 01:39:09.63M
2015-11-05T01:39:15.956Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.606  34.680 1500.1398 01:39:09.83M
2015-11-05T01:39:16.198Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.606  34.680 1500.1400 01:39:10.05M
2015-11-05T01:39:16.366Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.606  34.680 1500.1401 01:39:10.25M
2015-11-05T01:39:16.566Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.680 1500.1420 01:39:10.45M
2015-11-05T01:39:16.771Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.681 1500.1429 01:39:10.65M
2015-11-05T01:39:16.971Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.608  34.681 1500.1439 01:39:10.85M
2015-11-05T01:39:17.172Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.681 1500.1433 01:39:11.06M
2015-11-05T01:39:17.381Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.680 1500.1432 01:39:11.26M
2015-11-05T01:39:17.586Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1436 01:39:11.46M
2015-11-05T01:39:17.786Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.607  34.681 1500.1436 01:39:11.66M
2015-11-05T01:39:17.987Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.608  34.681 1500.1440 01:39:11.86M
2015-11-05T01:39:18.191Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.608  34.682 1500.1437 01:39:12.08M
2015-11-05T01:39:18.396Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.608  34.683 1500.1432 01:39:12.28M
2015-11-05T01:39:18.596Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.608  34.683 1500.1418 01:39:12.48M
2015-11-05T01:39:18.801Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.608  34.682 1500.1415 01:39:12.68M
2015-11-05T01:39:19.006Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.609  34.683 1500.1426 01:39:12.88M
2015-11-05T01:39:19.221Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.608  34.683 1500.1428 01:39:13.10M
2015-11-05T01:39:19.411Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1427 01:39:13.31M
2015-11-05T01:39:19.611Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.608  34.682 1500.1425 01:39:13.49M
2015-11-05T01:39:19.816Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.607  34.682 1500.1417 01:39:13.69M
2015-11-05T01:39:20.061Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.607  34.682 1500.1412 01:39:13.89M
2015-11-05T01:39:20.221Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.682 1500.1403 01:39:14.15M
2015-11-05T01:39:20.421Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.682 1500.1396 01:39:14.31M
2015-11-05T01:39:20.626Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.606  34.681 1500.1388 01:39:14.50M
2015-11-05T01:39:20.831Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.605  34.680 1500.1376 01:39:14.70M
2015-11-05T01:39:21.031Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.604  34.679 1500.1370 01:39:14.91M
2015-11-05T01:39:21.236Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.604  34.679 1500.1368 01:39:15.12M
2015-11-05T01:39:21.442Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.604  34.678 1500.1370 01:39:15.32M
2015-11-05T01:39:21.647Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.604  34.678 1500.1368 01:39:15.52M
2015-11-05T01:39:21.847Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.598  34.673 1500.1296 01:39:15.72M
2015-11-05T01:39:22.047Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.603  34.677 1500.1345 01:39:15.92M
2015-11-05T01:39:22.252Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.603  34.678 1500.1350 01:39:16.14M
2015-11-05T01:39:22.457Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.604  34.679 1500.1353 01:39:16.34M
2015-11-05T01:39:22.657Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.605  34.680 1500.1356 01:39:16.54M
2015-11-05T01:39:22.862Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.605  34.680 1500.1361 01:39:16.73M
2015-11-05T01:39:23.067Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.606  34.681 1500.1385 01:39:16.94M
2015-11-05T01:39:23.278Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.601  34.675 1500.1327 01:39:17.15M
2015-11-05T01:39:23.478Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.600  34.675 1500.1315 01:39:17.35M
2015-11-05T01:39:23.692Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.599  34.674 1500.1301 01:39:17.55M
2015-11-05T01:39:23.877Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.599  34.674 1500.1295 01:39:17.77M
2015-11-05T01:39:24.082Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.604  34.679 1500.1359 01:39:17.95M
2015-11-05T01:39:24.318Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.605  34.680 1500.1377 01:39:18.17M
2015-11-05T01:39:24.487Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.604  34.679 1500.1357 01:39:18.37M
2015-11-05T01:39:24.687Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.603  34.678 1500.1343 01:39:18.57M
2015-11-05T01:39:24.887Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.602  34.677 1500.1333 01:39:18.76M
2015-11-05T01:39:25.097Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.602  34.677 1500.1318 01:39:18.96M
2015-11-05T01:39:25.297Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.601  34.677 1500.1304 01:39:19.18M
2015-11-05T01:39:25.502Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.600  34.676 1500.1299 01:39:19.38M
2015-11-05T01:39:25.702Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.675 1500.1300 01:39:19.58M
2015-11-05T01:39:25.907Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.600  34.676 1500.1306 01:39:19.78M
2015-11-05T01:39:26.112Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.601  34.676 1500.1307 01:39:20.00M
2015-11-05T01:39:26.312Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.601  34.677 1500.1316 01:39:20.20M
2015-11-05T01:39:26.517Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.602  34.677 1500.1329 01:39:20.40M
2015-11-05T01:39:26.717Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.602  34.678 1500.1331 01:39:20.60M
2015-11-05T01:39:26.922Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.603  34.679 1500.1338 01:39:20.79M
2015-11-05T01:39:27.127Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.604  34.680 1500.1351 01:39:21.01M
2015-11-05T01:39:27.327Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.605  34.681 1500.1359 01:39:21.21M
2015-11-05T01:39:27.532Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.606  34.681 1500.1377 01:39:21.41M
2015-11-05T01:39:27.758Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.606  34.682 1500.1373 01:39:21.61M
2015-11-05T01:39:27.937Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.606  34.682 1500.1375 01:39:21.81M
2015-11-05T01:39:28.157Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.607  34.682 1500.1388 01:39:22.03M
2015-11-05T01:39:28.342Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.607  34.682 1500.1395 01:39:22.24M
2015-11-05T01:39:28.547Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.607  34.682 1500.1392 01:39:22.43M
2015-11-05T01:39:28.752Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.682 1500.1399 01:39:22.63M
2015-11-05T01:39:28.952Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.607  34.682 1500.1403 01:39:22.83M
2015-11-05T01:39:29.157Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.607  34.682 1500.1395 01:39:23.04M
2015-11-05T01:39:29.357Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.608  34.683 1500.1395 01:39:23.24M
2015-11-05T01:39:29.562Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.607  34.683 1500.1395 01:39:23.44M
2015-11-05T01:39:29.762Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.608  34.683 1500.1409 01:39:23.64M
2015-11-05T01:39:29.967Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.608  34.682 1500.1412 01:39:23.84M
2015-11-05T01:39:30.172Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.608  34.683 1500.1416 01:39:24.06M
2015-11-05T01:39:30.372Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.608  34.683 1500.1411 01:39:24.26M
2015-11-05T01:39:30.577Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.608  34.682 1500.1404 01:39:24.46M
2015-11-05T01:39:30.777Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.607  34.681 1500.1406 01:39:24.66M
2015-11-05T01:39:30.982Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.607  34.681 1500.1404 01:39:24.85M
2015-11-05T01:39:31.187Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.606  34.681 1500.1398 01:39:25.07M
2015-11-05T01:39:31.387Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.606  34.680 1500.1395 01:39:25.27M
2015-11-05T01:39:31.592Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.681 1500.1399 01:39:25.47M
2015-11-05T01:39:31.797Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.607  34.681 1500.1403 01:39:25.67M
2015-11-05T01:39:31.997Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.607  34.681 1500.1406 01:39:25.87M
2015-11-05T01:39:32.202Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.607  34.681 1500.1410 01:39:26.09M
2015-11-05T01:39:32.402Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.607  34.682 1500.1404 01:39:26.29M
2015-11-05T01:39:32.622Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.608  34.682 1500.1407 01:39:26.49M
2015-11-05T01:39:32.812Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.608  34.683 1500.1409 01:39:26.70M
2015-11-05T01:39:33.012Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.609  34.683 1500.1404 01:39:26.88M
2015-11-05T01:39:33.217Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.609  34.684 1500.1399 01:39:27.10M
2015-11-05T01:39:33.422Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.608  34.684 1500.1390 01:39:27.30M
2015-11-05T01:39:33.622Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.608  34.684 1500.1387 01:39:27.50M
2015-11-05T01:39:33.827Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.608  34.684 1500.1370 01:39:27.70M
2015-11-05T01:39:34.027Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.608  34.684 1500.1359 01:39:27.90M
2015-11-05T01:39:34.232Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.607  34.684 1500.1353 01:39:28.12M
2015-11-05T01:39:34.437Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.607  34.684 1500.1344 01:39:28.32M
2015-11-05T01:39:34.637Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.606  34.683 1500.1338 01:39:28.52M
2015-11-05T01:39:34.842Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.606  34.683 1500.1321 01:39:28.72M
2015-11-05T01:39:35.042Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.606  34.683 1500.1309 01:39:28.91M
2015-11-05T01:39:35.247Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.606  34.683 1500.1311 01:39:29.13M
2015-11-05T01:39:35.452Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.606  34.683 1500.1309 01:39:29.33M
2015-11-05T01:39:35.652Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.606  34.683 1500.1296 01:39:29.53M
2015-11-05T01:39:35.852Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.606  34.683 1500.1310 01:39:29.73M
2015-11-05T01:39:36.057Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.605  34.683 1500.1311 01:39:29.93M
2015-11-05T01:39:36.262Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.605  34.682 1500.1306 01:39:30.15M
2015-11-05T01:39:36.462Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.605  34.682 1500.1321 01:39:30.35M
2015-11-05T01:39:36.667Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.605  34.681 1500.1323 01:39:30.55M
2015-11-05T01:39:36.872Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.604  34.681 1500.1333 01:39:30.75M
2015-11-05T01:39:37.087Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.604  34.680 1500.1343 01:39:30.94M
2015-11-05T01:39:37.278Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.604  34.679 1500.1345 01:39:31.18M
2015-11-05T01:39:37.477Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.604  34.679 1500.1346 01:39:31.36M
2015-11-05T01:39:37.682Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.604  34.679 1500.1356 01:39:31.56M
2015-11-05T01:39:37.882Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.604  34.679 1500.1367 01:39:31.76M
2015-11-05T01:39:38.087Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.604  34.678 1500.1365 01:39:31.96M
2015-11-05T01:39:38.292Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.604  34.678 1500.1368 01:39:32.18M
2015-11-05T01:39:38.492Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.603  34.678 1500.1375 01:39:32.38M
2015-11-05T01:39:38.697Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.603  34.677 1500.1381 01:39:32.57M
2015-11-05T01:39:38.897Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.602  34.676 1500.1372 01:39:32.77M
2015-11-05T01:39:39.102Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.602  34.676 1500.1373 01:39:32.97M
2015-11-05T01:39:39.307Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.601  34.675 1500.1367 01:39:33.19M
2015-11-05T01:39:39.512Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.601  34.675 1500.1360 01:39:33.39M
2015-11-05T01:39:39.718Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.601  34.675 1500.1357 01:39:33.59M
2015-11-05T01:39:39.917Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.606  34.680 1500.1406 01:39:33.79M
2015-11-05T01:39:40.117Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.606  34.681 1500.1410 01:39:34.01M
2015-11-05T01:39:40.322Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.606  34.681 1500.1415 01:39:34.21M
2015-11-05T01:39:40.522Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.607  34.681 1500.1418 01:39:34.41M
2015-11-05T01:39:40.727Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.608  34.682 1500.1426 01:39:34.60M
2015-11-05T01:39:40.927Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.609  34.683 1500.1431 01:39:34.80M
2015-11-05T01:39:41.132Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.609  34.684 1500.1438 01:39:35.02M
2015-11-05T01:39:41.338Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.610  34.684 1500.1437 01:39:35.22M
2015-11-05T01:39:41.557Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.609  34.684 1500.1428 01:39:35.42M
2015-11-05T01:39:41.742Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.609  34.684 1500.1415 01:39:35.64M
2015-11-05T01:39:41.948Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.609  34.684 1500.1416 01:39:35.82M
2015-11-05T01:39:42.152Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.609  34.684 1500.1409 01:39:36.04M
2015-11-05T01:39:42.352Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.603  34.678 1500.1328 01:39:36.24M
2015-11-05T01:39:42.557Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.605  34.680 1500.1355 01:39:36.44M
2015-11-05T01:39:42.757Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.606  34.682 1500.1372 01:39:36.64M
2015-11-05T01:39:42.962Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.608  34.683 1500.1390 01:39:36.83M
2015-11-05T01:39:43.162Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.609  34.685 1500.1398 01:39:37.05M
2015-11-05T01:39:43.367Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.611  34.687 1500.1411 01:39:37.25M
2015-11-05T01:39:43.567Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.612  34.688 1500.1416 01:39:37.45M
2015-11-05T01:39:43.773Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.612  34.688 1500.1414 01:39:37.65M
2015-11-05T01:39:43.978Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.612  34.687 1500.1411 01:39:37.85M
2015-11-05T01:39:44.177Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.611  34.687 1500.1406 01:39:38.07M
2015-11-05T01:39:44.382Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.610  34.686 1500.1394 01:39:38.27M
2015-11-05T01:39:44.588Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.608  34.684 1500.1376 01:39:38.47M
2015-11-05T01:39:44.788Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.607  34.683 1500.1359 01:39:38.67M
2015-11-05T01:39:44.992Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.606  34.682 1500.1340 01:39:38.86M
2015-11-05T01:39:45.193Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.605  34.681 1500.1337 01:39:39.08M
2015-11-05T01:39:45.398Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.609  34.684 1500.1379 01:39:39.28M
2015-11-05T01:39:45.603Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.609  34.685 1500.1381 01:39:39.48M
2015-11-05T01:39:45.803Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.608  34.684 1500.1373 01:39:39.68M
2015-11-05T01:39:46.023Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.608  34.684 1500.1368 01:39:39.88M
2015-11-05T01:39:46.208Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.607  34.684 1500.1360 01:39:40.11M
2015-11-05T01:39:46.413Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.607  34.683 1500.1348 01:39:40.30M
2015-11-05T01:39:46.627Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.606  34.682 1500.1345 01:39:40.50M
2015-11-05T01:39:46.818Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.605  34.681 1500.1337 01:39:40.70M
2015-11-05T01:39:47.018Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.605  34.681 1500.1329 01:39:40.89M
2015-11-05T01:39:47.223Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.604  34.681 1500.1329 01:39:41.11M
2015-11-05T01:39:47.428Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.604  34.680 1500.1344 01:39:41.31M
2015-11-05T01:39:47.633Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.605  34.681 1500.1338 01:39:41.51M
2015-11-05T01:39:47.833Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.605  34.681 1500.1342 01:39:41.71M
2015-11-05T01:39:48.038Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.604  34.680 1500.1337 01:39:41.91M
2015-11-05T01:39:48.238Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.604  34.680 1500.1328 01:39:42.13M
2015-11-05T01:39:48.443Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.604  34.681 1500.1326 01:39:42.32M
2015-11-05T01:39:48.648Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.605  34.681 1500.1329 01:39:42.53M
2015-11-05T01:39:48.853Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.604  34.681 1500.1328 01:39:42.73M
2015-11-05T01:39:49.048Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.604  34.681 1500.1321 01:39:42.93M
2015-11-05T01:39:49.253Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.604  34.681 1500.1323 01:39:43.14M
2015-11-05T01:39:49.458Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.605  34.681 1500.1340 01:39:43.34M
2015-11-05T01:39:49.663Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.604  34.680 1500.1343 01:39:43.54M
2015-11-05T01:39:49.868Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.605  34.681 1500.1351 01:39:43.74M
2015-11-05T01:39:50.063Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.605  34.680 1500.1348 01:39:43.94M
2015-11-05T01:39:50.268Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.605  34.680 1500.1355 01:39:44.15M
2015-11-05T01:39:50.493Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.605  34.680 1500.1360 01:39:44.35M
2015-11-05T01:39:50.678Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.606  34.681 1500.1373 01:39:44.57M
2015-11-05T01:39:50.878Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.606  34.681 1500.1383 01:39:44.75M
2015-11-05T01:39:51.083Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.606  34.681 1500.1388 01:39:44.95M
2015-11-05T01:39:51.288Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.607  34.682 1500.1395 01:39:45.17M
2015-11-05T01:39:51.488Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.606  34.681 1500.1384 01:39:45.37M
2015-11-05T01:39:51.688Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.605  34.680 1500.1373 01:39:45.57M
2015-11-05T01:39:51.893Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.605  34.680 1500.1375 01:39:45.77M
2015-11-05T01:39:52.098Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.605  34.680 1500.1365 01:39:45.97M
2015-11-05T01:39:52.303Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.605  34.680 1500.1367 01:39:46.19M
2015-11-05T01:39:52.503Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.604  34.679 1500.1354 01:39:46.39M
2015-11-05T01:39:52.708Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.604  34.680 1500.1348 01:39:46.59M
2015-11-05T01:39:52.908Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.604  34.680 1500.1346 01:39:46.78M
2015-11-05T01:39:53.113Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.605  34.680 1500.1351 01:39:47.00M
2015-11-05T01:39:53.318Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.605  34.680 1500.1354 01:39:47.20M
2015-11-05T01:39:53.518Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.605  34.680 1500.1355 01:39:47.40M
2015-11-05T01:39:53.723Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.604  34.680 1500.1342 01:39:47.60M
2015-11-05T01:39:53.923Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.604  34.680 1500.1338 01:39:47.80M
2015-11-05T01:39:54.128Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.604  34.680 1500.1327 01:39:48.02M
2015-11-05T01:39:54.358Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.604  34.680 1500.1326 01:39:48.22M
2015-11-05T01:39:54.533Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.605  34.681 1500.1333 01:39:48.41M
2015-11-05T01:39:54.738Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.606  34.682 1500.1339 01:39:48.61M
2015-11-05T01:39:54.958Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.604  34.681 1500.1317 01:39:48.82M
2015-11-05T01:39:55.143Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.608  34.684 1500.1348 01:39:49.05M
2015-11-05T01:39:55.343Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.607  34.684 1500.1343 01:39:49.23M
2015-11-05T01:39:55.548Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.606  34.683 1500.1338 01:39:49.43M
2015-11-05T01:39:55.753Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.606  34.683 1500.1340 01:39:49.63M
2015-11-05T01:39:55.953Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.606  34.682 1500.1350 01:39:49.83M
2015-11-05T01:39:56.158Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.605  34.682 1500.1344 01:39:50.05M
2015-11-05T01:39:56.363Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.604  34.680 1500.1334 01:39:50.24M
2015-11-05T01:39:56.563Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.603  34.679 1500.1323 01:39:50.45M
2015-11-05T01:39:56.763Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.602  34.678 1500.1306 01:39:50.65M
2015-11-05T01:39:56.973Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.602  34.678 1500.1301 01:39:50.84M
2015-11-05T01:39:57.173Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.601  34.678 1500.1289 01:39:51.06M
2015-11-05T01:39:57.373Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.601  34.677 1500.1292 01:39:51.26M
2015-11-05T01:39:57.578Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.601  34.677 1500.1296 01:39:51.46M
2015-11-05T01:39:57.783Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.601  34.677 1500.1302 01:39:51.66M
2015-11-05T01:39:57.988Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.601  34.677 1500.1300 01:39:51.86M
2015-11-05T01:39:58.188Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.601  34.676 1500.1311 01:39:52.08M
2015-11-05T01:39:58.393Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.601  34.676 1500.1317 01:39:52.28M
2015-11-05T01:39:58.593Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.601  34.676 1500.1320 01:39:52.47M
2015-11-05T01:39:58.798Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.599  34.675 1500.1304 01:39:52.67M
2015-11-05T01:39:59.003Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.599  34.674 1500.1299 01:39:52.87M
2015-11-05T01:39:59.203Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.607  34.682 1500.1388 01:39:53.09M
2015-11-05T01:39:59.423Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.607  34.682 1500.1393 01:39:53.29M
2015-11-05T01:39:59.608Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.607  34.682 1500.1398 01:39:53.51M
2015-11-05T01:39:59.813Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.607  34.682 1500.1403 01:39:53.69M