2015-11-05T01:38:00.018Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.603  34.680 1500.1333 01:37:53.88M
2015-11-05T01:38:00.218Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.604  34.680 1500.1334 01:37:54.10M
2015-11-05T01:38:00.423Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.610  34.687 1500.1407 01:37:54.30M
2015-11-05T01:38:00.623Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.611  34.687 1500.1406 01:37:54.50M
2015-11-05T01:38:00.828Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.611  34.688 1500.1396 01:37:54.70M
2015-11-05T01:38:01.028Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.611  34.687 1500.1400 01:37:54.90M
2015-11-05T01:38:01.233Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.611  34.684 1500.1481 01:37:55.12M
2015-11-05T01:38:01.438Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.610  34.683 1500.1482 01:37:55.32M
2015-11-05T01:38:01.638Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.608  34.681 1500.1454 01:37:55.52M
2015-11-05T01:38:01.843Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.607  34.680 1500.1450 01:37:55.71M
2015-11-05T01:38:02.043Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.607  34.680 1500.1451 01:37:55.91M
2015-11-05T01:38:02.248Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.606  34.679 1500.1451 01:37:56.13M
2015-11-05T01:38:02.453Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.606  34.679 1500.1449 01:37:56.33M
2015-11-05T01:38:02.658Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.606  34.678 1500.1449 01:37:56.53M
2015-11-05T01:38:02.858Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.606  34.679 1500.1440 01:37:56.73M
2015-11-05T01:38:03.063Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.606  34.679 1500.1434 01:37:56.93M
2015-11-05T01:38:03.278Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.606  34.679 1500.1426 01:37:57.15M
2015-11-05T01:38:03.468Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.606  34.679 1500.1425 01:37:57.36M
2015-11-05T01:38:03.668Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.605  34.678 1500.1415 01:37:57.54M
2015-11-05T01:38:03.873Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.604  34.678 1500.1401 01:37:57.74M
2015-11-05T01:38:04.073Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.603  34.677 1500.1389 01:37:57.94M
2015-11-05T01:38:04.278Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.603  34.677 1500.1375 01:37:58.16M
2015-11-05T01:38:04.483Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.602  34.676 1500.1366 01:37:58.36M
2015-11-05T01:38:04.683Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.602  34.676 1500.1361 01:37:58.56M
2015-11-05T01:38:04.888Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.602  34.676 1500.1353 01:37:58.76M
2015-11-05T01:38:05.093Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.601  34.675 1500.1340 01:37:58.96M
2015-11-05T01:38:05.298Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.601  34.675 1500.1339 01:37:59.18M
2015-11-05T01:38:05.498Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.601  34.675 1500.1346 01:37:59.38M
2015-11-05T01:38:05.703Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.601  34.675 1500.1349 01:37:59.58M
2015-11-05T01:38:05.903Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.607  34.680 1500.1420 01:37:59.77M
2015-11-05T01:38:06.108Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.607  34.680 1500.1425 01:37:59.97M
2015-11-05T01:38:06.308Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.607  34.680 1500.1433 01:38:00.19M
2015-11-05T01:38:06.513Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.607  34.680 1500.1425 01:38:00.39M
2015-11-05T01:38:06.713Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.607  34.680 1500.1426 01:38:00.59M
2015-11-05T01:38:06.918Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.607  34.680 1500.1422 01:38:00.79M
2015-11-05T01:38:07.124Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.611  34.685 1500.1467 01:38:01.01M
2015-11-05T01:38:07.323Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.611  34.685 1500.1464 01:38:01.21M
2015-11-05T01:38:07.528Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.611  34.685 1500.1460 01:38:01.40M
2015-11-05T01:38:07.748Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.611  34.684 1500.1461 01:38:01.61M
2015-11-05T01:38:07.933Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.611  34.685 1500.1466 01:38:01.82M
2015-11-05T01:38:08.143Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.611  34.685 1500.1470 01:38:02.02M
2015-11-05T01:38:08.338Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.612  34.686 1500.1470 01:38:02.22M
2015-11-05T01:38:08.543Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.613  34.687 1500.1466 01:38:02.42M
2015-11-05T01:38:08.748Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.613  34.687 1500.1456 01:38:02.62M
2015-11-05T01:38:08.958Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.612  34.687 1500.1443 01:38:02.82M
2015-11-05T01:38:09.153Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.604  34.680 1500.1335 01:38:03.04M
2015-11-05T01:38:09.353Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.604  34.680 1500.1328 01:38:03.24M
2015-11-05T01:38:09.553Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.603  34.679 1500.1323 01:38:03.44M
2015-11-05T01:38:09.758Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.604  34.680 1500.1327 01:38:03.63M
2015-11-05T01:38:09.964Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.603  34.680 1500.1326 01:38:03.83M
2015-11-05T01:38:10.169Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.603  34.679 1500.1327 01:38:04.05M
2015-11-05T01:38:10.369Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.602  34.678 1500.1321 01:38:04.25M
2015-11-05T01:38:10.573Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.602  34.678 1500.1322 01:38:04.45M
2015-11-05T01:38:10.778Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.602  34.678 1500.1327 01:38:04.65M
2015-11-05T01:38:10.978Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.610  34.686 1500.1415 01:38:04.85M
2015-11-05T01:38:11.184Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.610  34.686 1500.1422 01:38:05.07M
2015-11-05T01:38:11.384Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.604  34.679 1500.1343 01:38:05.27M
2015-11-05T01:38:11.589Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.603  34.678 1500.1334 01:38:05.47M
2015-11-05T01:38:11.789Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.602  34.677 1500.1327 01:38:05.66M
2015-11-05T01:38:11.994Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.601  34.676 1500.1338 01:38:05.86M
2015-11-05T01:38:12.214Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.601  34.675 1500.1342 01:38:06.08M
2015-11-05T01:38:12.399Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.600  34.674 1500.1343 01:38:06.30M
2015-11-05T01:38:12.604Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.600  34.673 1500.1350 01:38:06.48M
2015-11-05T01:38:12.804Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.600  34.674 1500.1356 01:38:06.68M
2015-11-05T01:38:13.009Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.601  34.675 1500.1366 01:38:06.88M
2015-11-05T01:38:13.214Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.602  34.676 1500.1372 01:38:07.10M
2015-11-05T01:38:13.419Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.613  34.687 1500.1482 01:38:07.30M
2015-11-05T01:38:13.638Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.611  34.685 1500.1469 01:38:07.50M
2015-11-05T01:38:13.824Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.611  34.685 1500.1477 01:38:07.70M
2015-11-05T01:38:14.024Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.611  34.685 1500.1471 01:38:07.89M
2015-11-05T01:38:14.229Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.611  34.684 1500.1470 01:38:08.11M
2015-11-05T01:38:14.434Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.611  34.684 1500.1465 01:38:08.31M
2015-11-05T01:38:14.634Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.611  34.685 1500.1478 01:38:08.51M
2015-11-05T01:38:14.839Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.611  34.684 1500.1476 01:38:08.71M
2015-11-05T01:38:15.039Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.611  34.684 1500.1470 01:38:08.91M
2015-11-05T01:38:15.239Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.611  34.684 1500.1473 01:38:09.13M
2015-11-05T01:38:15.449Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.611  34.684 1500.1473 01:38:09.32M
2015-11-05T01:38:15.649Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.608  34.682 1500.1436 01:38:09.53M
2015-11-05T01:38:15.854Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.608  34.682 1500.1432 01:38:09.72M
2015-11-05T01:38:16.054Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.608  34.681 1500.1436 01:38:09.92M
2015-11-05T01:38:16.259Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.608  34.681 1500.1428 01:38:10.14M
2015-11-05T01:38:16.554Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.607  34.681 1500.1421 01:38:10.34M
2015-11-05T01:38:16.694Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.606  34.680 1500.1411 01:38:10.63M
2015-11-05T01:38:16.880Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.606  34.679 1500.1403 01:38:10.77M
2015-11-05T01:38:17.080Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.604  34.678 1500.1383 01:38:10.95M
2015-11-05T01:38:17.284Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.601  34.675 1500.1359 01:38:11.17M
2015-11-05T01:38:17.489Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.600  34.674 1500.1345 01:38:11.37M
2015-11-05T01:38:17.689Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.599  34.673 1500.1337 01:38:11.57M
2015-11-05T01:38:17.889Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.598  34.672 1500.1323 01:38:11.76M
2015-11-05T01:38:18.094Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.597  34.671 1500.1311 01:38:11.96M
2015-11-05T01:38:18.299Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.597  34.672 1500.1311 01:38:12.18M
2015-11-05T01:38:18.499Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.598  34.672 1500.1309 01:38:12.38M
2015-11-05T01:38:18.704Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.598  34.672 1500.1316 01:38:12.58M
2015-11-05T01:38:18.909Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.603  34.677 1500.1376 01:38:12.78M
2015-11-05T01:38:19.109Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.605  34.679 1500.1401 01:38:13.00M
2015-11-05T01:38:19.314Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.683 1500.1444 01:38:13.20M
2015-11-05T01:38:19.514Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.612  34.686 1500.1479 01:38:13.39M
2015-11-05T01:38:19.720Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.612  34.685 1500.1472 01:38:13.59M
2015-11-05T01:38:19.919Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.611  34.685 1500.1475 01:38:13.79M
2015-11-05T01:38:20.154Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.611  34.685 1500.1470 01:38:14.01M
2015-11-05T01:38:20.329Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.610  34.684 1500.1456 01:38:14.21M
2015-11-05T01:38:20.529Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.610  34.684 1500.1449 01:38:14.41M
2015-11-05T01:38:20.734Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.610  34.684 1500.1442 01:38:14.60M
2015-11-05T01:38:20.939Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.609  34.683 1500.1431 01:38:14.81M
2015-11-05T01:38:21.161Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.608  34.683 1500.1425 01:38:15.03M
2015-11-05T01:38:21.344Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.608  34.683 1500.1418 01:38:15.24M
2015-11-05T01:38:21.544Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.609  34.683 1500.1418 01:38:15.42M
2015-11-05T01:38:21.749Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.609  34.684 1500.1414 01:38:15.62M
2015-11-05T01:38:21.949Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.609  34.684 1500.1403 01:38:15.82M
2015-11-05T01:38:22.154Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.609  34.684 1500.1396 01:38:16.04M
2015-11-05T01:38:22.354Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.608  34.683 1500.1394 01:38:16.24M
2015-11-05T01:38:22.574Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.608  34.683 1500.1392 01:38:16.44M
2015-11-05T01:38:22.764Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.608  34.683 1500.1399 01:38:16.64M
2015-11-05T01:38:22.964Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.608  34.683 1500.1395 01:38:16.84M
2015-11-05T01:38:23.169Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.607  34.682 1500.1392 01:38:17.06M
2015-11-05T01:38:23.374Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.607  34.682 1500.1381 01:38:17.26M
2015-11-05T01:38:23.579Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.606  34.681 1500.1376 01:38:17.45M
2015-11-05T01:38:23.779Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.606  34.681 1500.1375 01:38:17.65M
2015-11-05T01:38:23.979Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.605  34.681 1500.1368 01:38:17.85M
2015-11-05T01:38:24.184Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.604  34.680 1500.1350 01:38:18.07M
2015-11-05T01:38:24.389Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.609  34.684 1500.1405 01:38:18.27M
2015-11-05T01:38:24.589Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.609  34.684 1500.1417 01:38:18.47M
2015-11-05T01:38:24.794Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.610  34.685 1500.1431 01:38:18.67M
2015-11-05T01:38:24.999Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.610  34.685 1500.1440 01:38:18.87M
2015-11-05T01:38:25.199Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.611  34.685 1500.1445 01:38:19.09M
2015-11-05T01:38:25.404Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.611  34.686 1500.1449 01:38:19.29M
2015-11-05T01:38:25.624Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.616  34.690 1500.1500 01:38:19.48M
2015-11-05T01:38:25.809Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.616  34.690 1500.1495 01:38:19.70M
2015-11-05T01:38:26.014Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.616  34.690 1500.1492 01:38:19.88M
2015-11-05T01:38:26.214Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.616  34.690 1500.1493 01:38:20.10M
2015-11-05T01:38:26.419Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.615  34.690 1500.1488 01:38:20.30M
2015-11-05T01:38:26.619Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.615  34.690 1500.1489 01:38:20.50M
2015-11-05T01:38:26.824Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.615  34.690 1500.1472 01:38:20.70M
2015-11-05T01:38:27.024Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.615  34.688 1500.1514 01:38:20.90M
2015-11-05T01:38:27.234Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.614  34.687 1500.1510 01:38:21.11M
2015-11-05T01:38:27.429Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.613  34.686 1500.1495 01:38:21.32M
2015-11-05T01:38:27.634Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.613  34.685 1500.1497 01:38:21.51M
2015-11-05T01:38:27.840Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.611  34.684 1500.1490 01:38:21.71M
2015-11-05T01:38:28.044Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.610  34.683 1500.1484 01:38:21.91M
2015-11-05T01:38:28.244Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.609  34.682 1500.1481 01:38:22.13M
2015-11-05T01:38:28.449Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.611  34.683 1500.1506 01:38:22.33M
2015-11-05T01:38:28.654Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.609  34.681 1500.1478 01:38:22.53M
2015-11-05T01:38:28.854Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.609  34.681 1500.1465 01:38:22.73M
2015-11-05T01:38:29.059Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.682 1500.1458 01:38:22.93M
2015-11-05T01:38:29.264Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.609  34.682 1500.1453 01:38:23.14M
2015-11-05T01:38:29.464Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.608  34.682 1500.1438 01:38:23.34M
2015-11-05T01:38:29.664Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1422 01:38:23.54M
2015-11-05T01:38:29.869Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1410 01:38:23.74M
2015-11-05T01:38:30.089Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.607  34.682 1500.1399 01:38:23.94M
2015-11-05T01:38:30.280Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.608  34.683 1500.1404 01:38:24.18M
2015-11-05T01:38:30.480Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.608  34.683 1500.1404 01:38:24.36M
2015-11-05T01:38:30.684Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.608  34.683 1500.1400 01:38:24.56M
2015-11-05T01:38:30.884Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.608  34.683 1500.1395 01:38:24.76M
2015-11-05T01:38:31.089Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.608  34.683 1500.1401 01:38:24.96M
2015-11-05T01:38:31.289Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.608  34.683 1500.1403 01:38:25.18M
2015-11-05T01:38:31.494Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.609  34.683 1500.1411 01:38:25.37M
2015-11-05T01:38:31.695Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.610  34.684 1500.1421 01:38:25.57M
2015-11-05T01:38:31.905Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.610  34.684 1500.1433 01:38:25.77M
2015-11-05T01:38:32.104Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.609  34.683 1500.1442 01:38:25.97M
2015-11-05T01:38:32.304Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.608  34.682 1500.1440 01:38:26.19M
2015-11-05T01:38:32.510Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.608  34.681 1500.1444 01:38:26.39M
2015-11-05T01:38:32.714Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.609  34.682 1500.1450 01:38:26.59M
2015-11-05T01:38:32.914Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.609  34.681 1500.1460 01:38:26.79M
2015-11-05T01:38:33.114Z|I-OCEAN7-304-XXXX|  27.14  12.968  40.609  34.681 1500.1456 01:38:27.01M
2015-11-05T01:38:33.320Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.608  34.681 1500.1458 01:38:27.20M
2015-11-05T01:38:33.558Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.609  34.682 1500.1456 01:38:27.40M
2015-11-05T01:38:33.729Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.608  34.682 1500.1447 01:38:27.60M
2015-11-05T01:38:33.929Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.608  34.682 1500.1444 01:38:27.80M
2015-11-05T01:38:34.129Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.608  34.682 1500.1445 01:38:28.02M
2015-11-05T01:38:34.339Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.608  34.682 1500.1443 01:38:28.22M
2015-11-05T01:38:34.554Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.608  34.682 1500.1436 01:38:28.42M
2015-11-05T01:38:34.745Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.607  34.681 1500.1422 01:38:28.63M
2015-11-05T01:38:34.945Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.607  34.680 1500.1422 01:38:28.82M
2015-11-05T01:38:35.149Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.681 1500.1415 01:38:29.03M
2015-11-05T01:38:35.349Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.682 1500.1416 01:38:29.23M
2015-11-05T01:38:35.558Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1417 01:38:29.43M
2015-11-05T01:38:35.754Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.682 1500.1414 01:38:29.63M
2015-11-05T01:38:35.961Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.681 1500.1415 01:38:29.83M
2015-11-05T01:38:36.165Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.681 1500.1416 01:38:30.05M
2015-11-05T01:38:36.370Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1420 01:38:30.25M
2015-11-05T01:38:36.570Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.607  34.681 1500.1425 01:38:30.45M
2015-11-05T01:38:36.775Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.607  34.681 1500.1420 01:38:30.65M
2015-11-05T01:38:36.980Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.681 1500.1431 01:38:30.85M
2015-11-05T01:38:37.180Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.608  34.681 1500.1437 01:38:31.07M
2015-11-05T01:38:37.385Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.609  34.682 1500.1455 01:38:31.26M
2015-11-05T01:38:37.585Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.609  34.683 1500.1458 01:38:31.46M
2015-11-05T01:38:37.790Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.610  34.684 1500.1462 01:38:31.66M
2015-11-05T01:38:37.990Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.611  34.684 1500.1469 01:38:31.86M
2015-11-05T01:38:38.195Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.611  34.684 1500.1475 01:38:32.08M
2015-11-05T01:38:38.395Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.611  34.684 1500.1460 01:38:32.28M
2015-11-05T01:38:38.600Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.610  34.684 1500.1456 01:38:32.48M
2015-11-05T01:38:38.805Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.609  34.683 1500.1443 01:38:32.68M
2015-11-05T01:38:39.025Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.609  34.683 1500.1432 01:38:32.88M
2015-11-05T01:38:39.210Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.608  34.682 1500.1423 01:38:33.11M
2015-11-05T01:38:39.410Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.608  34.682 1500.1429 01:38:33.29M
2015-11-05T01:38:39.615Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.607  34.681 1500.1417 01:38:33.49M
2015-11-05T01:38:39.820Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.606  34.680 1500.1399 01:38:33.69M
2015-11-05T01:38:40.020Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.606  34.681 1500.1385 01:38:33.89M
2015-11-05T01:38:40.225Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.607  34.681 1500.1382 01:38:34.11M
2015-11-05T01:38:40.430Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.607  34.682 1500.1392 01:38:34.31M
2015-11-05T01:38:40.630Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.608  34.683 1500.1396 01:38:34.51M
2015-11-05T01:38:40.835Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.609  34.683 1500.1403 01:38:34.71M
2015-11-05T01:38:41.035Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.608  34.683 1500.1400 01:38:34.91M
2015-11-05T01:38:41.278Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.608  34.684 1500.1399 01:38:35.12M
2015-11-05T01:38:41.440Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.609  34.684 1500.1400 01:38:35.32M
2015-11-05T01:38:41.645Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.609  34.683 1500.1411 01:38:35.52M
2015-11-05T01:38:41.850Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.608  34.683 1500.1412 01:38:35.72M
2015-11-05T01:38:42.055Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.608  34.682 1500.1414 01:38:35.92M
2015-11-05T01:38:42.255Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.608  34.681 1500.1415 01:38:36.14M
2015-11-05T01:38:42.460Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.608  34.681 1500.1416 01:38:36.34M
2015-11-05T01:38:42.660Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.608  34.682 1500.1428 01:38:36.54M
2015-11-05T01:38:42.865Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.609  34.682 1500.1445 01:38:36.74M
2015-11-05T01:38:43.065Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.682 1500.1450 01:38:36.94M
2015-11-05T01:38:43.270Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.682 1500.1450 01:38:37.15M
2015-11-05T01:38:43.490Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.682 1500.1449 01:38:37.35M
2015-11-05T01:38:43.675Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.609  34.682 1500.1448 01:38:37.57M
2015-11-05T01:38:43.880Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.609  34.682 1500.1450 01:38:37.75M
2015-11-05T01:38:44.085Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.609  34.682 1500.1461 01:38:37.95M
2015-11-05T01:38:44.285Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.608  34.681 1500.1449 01:38:38.17M
2015-11-05T01:38:44.490Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.608  34.681 1500.1439 01:38:38.37M
2015-11-05T01:38:44.718Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.607  34.681 1500.1420 01:38:38.57M
2015-11-05T01:38:44.895Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.607  34.682 1500.1400 01:38:38.77M
2015-11-05T01:38:45.095Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.608  34.682 1500.1407 01:38:38.97M
2015-11-05T01:38:45.300Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.608  34.683 1500.1404 01:38:39.18M
2015-11-05T01:38:45.505Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.607  34.682 1500.1395 01:38:39.38M
2015-11-05T01:38:45.710Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.607  34.683 1500.1390 01:38:39.58M
2015-11-05T01:38:45.910Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.607  34.683 1500.1401 01:38:39.78M
2015-11-05T01:38:46.110Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.607  34.682 1500.1410 01:38:40.00M
2015-11-05T01:38:46.315Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.608  34.682 1500.1423 01:38:40.20M
2015-11-05T01:38:46.520Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.609  34.683 1500.1431 01:38:40.40M
2015-11-05T01:38:46.720Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.609  34.683 1500.1450 01:38:40.60M
2015-11-05T01:38:46.925Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.609  34.682 1500.1451 01:38:40.80M
2015-11-05T01:38:47.130Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.609  34.682 1500.1450 01:38:41.02M
2015-11-05T01:38:47.330Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.608  34.682 1500.1439 01:38:41.21M
2015-11-05T01:38:47.535Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.608  34.682 1500.1428 01:38:41.41M
2015-11-05T01:38:47.740Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.607  34.681 1500.1418 01:38:41.61M
2015-11-05T01:38:47.961Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.608  34.682 1500.1427 01:38:41.81M
2015-11-05T01:38:48.145Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.609  34.683 1500.1431 01:38:42.05M
2015-11-05T01:38:48.345Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.609  34.683 1500.1443 01:38:42.23M
2015-11-05T01:38:48.558Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.610  34.684 1500.1448 01:38:42.43M
2015-11-05T01:38:48.750Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.611  34.684 1500.1469 01:38:42.63M
2015-11-05T01:38:48.955Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.612  34.685 1500.1475 01:38:42.83M
2015-11-05T01:38:49.161Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.613  34.686 1500.1479 01:38:43.05M
2015-11-05T01:38:49.361Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.613  34.687 1500.1484 01:38:43.24M
2015-11-05T01:38:49.565Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.613  34.687 1500.1482 01:38:43.44M
2015-11-05T01:38:49.765Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.613  34.687 1500.1475 01:38:43.64M
2015-11-05T01:38:49.970Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.613  34.687 1500.1466 01:38:43.84M
2015-11-05T01:38:50.175Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.612  34.687 1500.1465 01:38:44.06M
2015-11-05T01:38:50.375Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.612  34.686 1500.1462 01:38:44.26M
2015-11-05T01:38:50.580Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.612  34.686 1500.1455 01:38:44.46M
2015-11-05T01:38:50.780Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.603  34.677 1500.1357 01:38:44.66M
2015-11-05T01:38:50.980Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.602  34.676 1500.1346 01:38:44.86M
2015-11-05T01:38:51.185Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.601  34.676 1500.1335 01:38:45.07M
2015-11-05T01:38:51.390Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.601  34.676 1500.1333 01:38:45.27M
2015-11-05T01:38:51.595Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.601  34.676 1500.1329 01:38:45.47M
2015-11-05T01:38:51.800Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.602  34.677 1500.1328 01:38:45.67M
2015-11-05T01:38:52.000Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.602  34.677 1500.1334 01:38:45.87M
2015-11-05T01:38:52.205Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.602  34.677 1500.1339 01:38:46.09M
2015-11-05T01:38:52.425Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.602  34.677 1500.1340 01:38:46.29M
2015-11-05T01:38:52.610Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.603  34.678 1500.1346 01:38:46.51M
2015-11-05T01:38:52.815Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.604  34.679 1500.1348 01:38:46.69M
2015-11-05T01:38:53.015Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.605  34.680 1500.1349 01:38:46.89M
2015-11-05T01:38:53.215Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.606  34.682 1500.1359 01:38:47.11M
2015-11-05T01:38:53.420Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.607  34.683 1500.1368 01:38:47.30M
2015-11-05T01:38:53.625Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.608  34.684 1500.1378 01:38:47.50M
2015-11-05T01:38:53.830Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.609  34.685 1500.1385 01:38:47.70M
2015-11-05T01:38:54.030Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.613  34.689 1500.1436 01:38:47.90M
2015-11-05T01:38:54.235Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.614  34.690 1500.1438 01:38:48.12M
2015-11-05T01:38:54.435Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.614  34.690 1500.1442 01:38:48.32M
2015-11-05T01:38:54.640Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.614  34.689 1500.1443 01:38:48.51M
2015-11-05T01:38:54.840Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.613  34.688 1500.1433 01:38:48.72M
2015-11-05T01:38:55.045Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.612  34.687 1500.1422 01:38:48.91M
2015-11-05T01:38:55.250Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.611  34.687 1500.1423 01:38:49.13M
2015-11-05T01:38:55.450Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.611  34.687 1500.1428 01:38:49.33M
2015-11-05T01:38:55.650Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.611  34.687 1500.1426 01:38:49.53M
2015-11-05T01:38:55.855Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.611  34.686 1500.1425 01:38:49.73M
2015-11-05T01:38:56.060Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.611  34.686 1500.1423 01:38:49.93M
2015-11-05T01:38:56.265Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.610  34.685 1500.1420 01:38:50.15M
2015-11-05T01:38:56.465Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.609  34.684 1500.1414 01:38:50.35M
2015-11-05T01:38:56.671Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.609  34.684 1500.1412 01:38:50.55M
2015-11-05T01:38:56.891Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.609  34.683 1500.1414 01:38:50.75M
2015-11-05T01:38:57.076Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.608  34.682 1500.1421 01:38:50.96M
2015-11-05T01:38:57.281Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.607  34.681 1500.1420 01:38:51.16M
2015-11-05T01:38:57.481Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.606  34.680 1500.1417 01:38:51.36M
2015-11-05T01:38:57.686Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.606  34.680 1500.1405 01:38:51.56M
2015-11-05T01:38:57.891Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.605  34.679 1500.1401 01:38:51.76M
2015-11-05T01:38:58.090Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.604  34.678 1500.1390 01:38:51.96M
2015-11-05T01:38:58.295Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.604  34.679 1500.1390 01:38:52.18M
2015-11-05T01:38:58.495Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.604  34.678 1500.1381 01:38:52.38M
2015-11-05T01:38:58.696Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.604  34.678 1500.1388 01:38:52.58M
2015-11-05T01:38:58.906Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.605  34.679 1500.1395 01:38:52.77M
2015-11-05T01:38:59.106Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.605  34.679 1500.1407 01:38:53.00M
2015-11-05T01:38:59.305Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.606  34.680 1500.1416 01:38:53.19M
2015-11-05T01:38:59.511Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.680 1500.1433 01:38:53.39M
2015-11-05T01:38:59.716Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.680 1500.1438 01:38:53.59M
2015-11-05T01:38:59.921Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.607  34.681 1500.1437 01:38:53.79M