2015-11-05T01:36:00.023Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.598 34.670 1500.1371 01:35:53.89M 2015-11-05T01:36:00.228Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.597 34.669 1500.1365 01:35:54.11M 2015-11-05T01:36:00.433Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.598 34.670 1500.1370 01:35:54.31M 2015-11-05T01:36:00.633Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.593 34.665 1500.1317 01:35:54.51M 2015-11-05T01:36:00.838Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.592 34.665 1500.1317 01:35:54.70M 2015-11-05T01:36:01.043Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.592 34.664 1500.1318 01:35:54.90M 2015-11-05T01:36:01.243Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.596 34.668 1500.1367 01:35:55.12M 2015-11-05T01:36:01.448Z|I-OCEAN7-304-XXXX| 27.17 12.970 40.597 34.669 1500.1376 01:35:55.32M 2015-11-05T01:36:01.648Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.598 34.669 1500.1388 01:35:55.52M 2015-11-05T01:36:01.853Z|I-OCEAN7-304-XXXX| 27.18 12.970 40.598 34.670 1500.1394 01:35:55.72M 2015-11-05T01:36:02.053Z|I-OCEAN7-304-XXXX| 27.17 12.970 40.594 34.666 1500.1337 01:35:55.92M 2015-11-05T01:36:02.258Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.594 34.665 1500.1333 01:35:56.14M 2015-11-05T01:36:02.463Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.595 34.666 1500.1340 01:35:56.33M 2015-11-05T01:36:02.683Z|I-OCEAN7-304-XXXX| 27.17 12.970 40.596 34.667 1500.1360 01:35:56.53M 2015-11-05T01:36:02.868Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.597 34.668 1500.1381 01:35:56.75M 2015-11-05T01:36:03.073Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.598 34.669 1500.1393 01:35:56.93M 2015-11-05T01:36:03.273Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.596 34.667 1500.1375 01:35:57.15M 2015-11-05T01:36:03.478Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.596 34.667 1500.1366 01:35:57.35M 2015-11-05T01:36:03.678Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.590 34.661 1500.1302 01:35:57.55M 2015-11-05T01:36:03.883Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.596 34.667 1500.1375 01:35:57.75M 2015-11-05T01:36:04.083Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.597 34.668 1500.1382 01:35:57.95M 2015-11-05T01:36:04.288Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.598 34.670 1500.1395 01:35:58.16M 2015-11-05T01:36:04.493Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.599 34.670 1500.1407 01:35:58.37M 2015-11-05T01:36:04.698Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.600 34.671 1500.1418 01:35:58.56M 2015-11-05T01:36:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.666 1500.1371 01:35:58.76M 2015-11-05T01:36:05.098Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.596 34.667 1500.1382 01:35:58.96M 2015-11-05T01:36:05.303Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.597 34.668 1500.1387 01:35:59.18M 2015-11-05T01:36:05.508Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.597 34.668 1500.1394 01:35:59.38M 2015-11-05T01:36:05.708Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.597 34.668 1500.1388 01:35:59.58M 2015-11-05T01:36:05.913Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.597 34.669 1500.1382 01:35:59.78M 2015-11-05T01:36:06.118Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.598 34.670 1500.1377 01:36:00.00M 2015-11-05T01:36:06.318Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.600 34.672 1500.1388 01:36:00.20M 2015-11-05T01:36:06.518Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.596 34.669 1500.1343 01:36:00.40M 2015-11-05T01:36:06.723Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.596 34.669 1500.1333 01:36:00.59M 2015-11-05T01:36:06.928Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1332 01:36:00.79M 2015-11-05T01:36:07.148Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1382 01:36:01.01M 2015-11-05T01:36:07.333Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.601 34.673 1500.1385 01:36:01.23M 2015-11-05T01:36:07.538Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.600 34.673 1500.1383 01:36:01.41M 2015-11-05T01:36:07.738Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.600 34.673 1500.1375 01:36:01.61M 2015-11-05T01:36:07.943Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.600 34.673 1500.1383 01:36:01.81M 2015-11-05T01:36:08.148Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.600 34.673 1500.1382 01:36:02.03M 2015-11-05T01:36:08.348Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.600 34.673 1500.1378 01:36:02.23M 2015-11-05T01:36:08.553Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1378 01:36:02.43M 2015-11-05T01:36:08.758Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.599 34.672 1500.1355 01:36:02.62M 2015-11-05T01:36:08.958Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.598 34.671 1500.1342 01:36:02.82M 2015-11-05T01:36:09.163Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.597 34.670 1500.1339 01:36:03.04M 2015-11-05T01:36:09.363Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.597 34.670 1500.1346 01:36:03.24M 2015-11-05T01:36:09.563Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.594 34.667 1500.1315 01:36:03.44M 2015-11-05T01:36:09.768Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.594 34.666 1500.1315 01:36:03.64M 2015-11-05T01:36:09.973Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.596 34.669 1500.1344 01:36:03.84M 2015-11-05T01:36:10.178Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.596 34.669 1500.1342 01:36:04.06M 2015-11-05T01:36:10.378Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.664 1500.1284 01:36:04.26M 2015-11-05T01:36:10.583Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.590 34.663 1500.1268 01:36:04.45M 2015-11-05T01:36:10.783Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.589 34.662 1500.1254 01:36:04.65M 2015-11-05T01:36:10.988Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.593 34.666 1500.1296 01:36:04.85M 2015-11-05T01:36:11.188Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.593 34.666 1500.1293 01:36:05.07M 2015-11-05T01:36:11.393Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.592 34.665 1500.1282 01:36:05.27M 2015-11-05T01:36:11.613Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.664 1500.1274 01:36:05.47M 2015-11-05T01:36:11.798Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.590 34.662 1500.1272 01:36:05.69M 2015-11-05T01:36:12.003Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.592 34.665 1500.1301 01:36:05.87M 2015-11-05T01:36:12.203Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.593 34.665 1500.1315 01:36:06.09M 2015-11-05T01:36:12.438Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.594 34.667 1500.1323 01:36:06.28M 2015-11-05T01:36:12.613Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.595 34.667 1500.1324 01:36:06.49M 2015-11-05T01:36:12.813Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.594 34.667 1500.1324 01:36:06.68M 2015-11-05T01:36:13.018Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.594 34.666 1500.1327 01:36:06.88M 2015-11-05T01:36:13.223Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.593 34.665 1500.1322 01:36:07.10M 2015-11-05T01:36:13.423Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.592 34.664 1500.1315 01:36:07.30M 2015-11-05T01:36:13.628Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.591 34.663 1500.1298 01:36:07.50M 2015-11-05T01:36:13.828Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.594 34.667 1500.1323 01:36:07.70M 2015-11-05T01:36:14.033Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.592 34.665 1500.1296 01:36:07.90M 2015-11-05T01:36:14.238Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.591 34.664 1500.1285 01:36:08.12M 2015-11-05T01:36:14.439Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.590 34.663 1500.1273 01:36:08.31M 2015-11-05T01:36:14.644Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.666 1500.1306 01:36:08.51M 2015-11-05T01:36:14.843Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.668 1500.1316 01:36:08.71M 2015-11-05T01:36:15.078Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.596 34.669 1500.1332 01:36:08.91M 2015-11-05T01:36:15.248Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.669 1500.1331 01:36:09.13M 2015-11-05T01:36:15.454Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.669 1500.1337 01:36:09.33M 2015-11-05T01:36:15.658Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.668 1500.1335 01:36:09.53M 2015-11-05T01:36:15.864Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.600 34.673 1500.1378 01:36:09.73M 2015-11-05T01:36:16.080Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.669 1500.1340 01:36:09.93M 2015-11-05T01:36:16.268Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.668 1500.1339 01:36:10.16M 2015-11-05T01:36:16.469Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.599 34.672 1500.1373 01:36:10.35M 2015-11-05T01:36:16.674Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.600 34.673 1500.1394 01:36:10.54M 2015-11-05T01:36:16.880Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.597 34.670 1500.1370 01:36:10.74M 2015-11-05T01:36:17.080Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.596 34.668 1500.1349 01:36:10.94M 2015-11-05T01:36:17.284Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.590 34.662 1500.1287 01:36:11.16M 2015-11-05T01:36:17.484Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.590 34.662 1500.1302 01:36:11.36M 2015-11-05T01:36:17.689Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.591 34.663 1500.1302 01:36:11.56M 2015-11-05T01:36:17.894Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.591 34.663 1500.1290 01:36:11.76M 2015-11-05T01:36:18.094Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.595 34.667 1500.1348 01:36:11.96M 2015-11-05T01:36:18.299Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.596 34.668 1500.1350 01:36:12.18M 2015-11-05T01:36:18.499Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.596 34.668 1500.1339 01:36:12.38M 2015-11-05T01:36:18.704Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.595 34.667 1500.1334 01:36:12.57M 2015-11-05T01:36:18.909Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.594 34.667 1500.1338 01:36:12.77M 2015-11-05T01:36:19.114Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.594 34.667 1500.1324 01:36:12.97M 2015-11-05T01:36:19.314Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.591 34.664 1500.1271 01:36:13.19M 2015-11-05T01:36:19.514Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.592 34.665 1500.1281 01:36:13.39M 2015-11-05T01:36:19.720Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.593 34.666 1500.1285 01:36:13.59M 2015-11-05T01:36:19.919Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.594 34.668 1500.1299 01:36:13.79M 2015-11-05T01:36:20.124Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.668 1500.1309 01:36:14.01M 2015-11-05T01:36:20.329Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.596 34.669 1500.1312 01:36:14.20M 2015-11-05T01:36:20.544Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.591 34.664 1500.1256 01:36:14.40M 2015-11-05T01:36:20.734Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.590 34.663 1500.1248 01:36:14.62M 2015-11-05T01:36:20.934Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.590 34.663 1500.1250 01:36:14.80M 2015-11-05T01:36:21.144Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.589 34.662 1500.1245 01:36:15.02M 2015-11-05T01:36:21.339Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.594 34.667 1500.1311 01:36:15.22M 2015-11-05T01:36:21.544Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.596 34.669 1500.1332 01:36:15.42M 2015-11-05T01:36:21.749Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.596 34.669 1500.1339 01:36:15.62M 2015-11-05T01:36:21.954Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.668 1500.1321 01:36:15.82M 2015-11-05T01:36:22.154Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.592 34.665 1500.1299 01:36:16.04M 2015-11-05T01:36:22.361Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.592 34.664 1500.1307 01:36:16.23M 2015-11-05T01:36:22.561Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.592 34.664 1500.1310 01:36:16.44M 2015-11-05T01:36:22.764Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.593 34.665 1500.1312 01:36:16.63M 2015-11-05T01:36:22.969Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.593 34.665 1500.1323 01:36:16.83M 2015-11-05T01:36:23.169Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.593 34.665 1500.1324 01:36:17.05M 2015-11-05T01:36:23.374Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.594 34.666 1500.1342 01:36:17.25M 2015-11-05T01:36:23.574Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.595 34.667 1500.1345 01:36:17.45M 2015-11-05T01:36:23.779Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.595 34.667 1500.1338 01:36:17.65M 2015-11-05T01:36:23.984Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.667 1500.1331 01:36:17.85M 2015-11-05T01:36:24.184Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.594 34.667 1500.1327 01:36:18.07M 2015-11-05T01:36:24.398Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.594 34.666 1500.1331 01:36:18.27M 2015-11-05T01:36:24.594Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.594 34.666 1500.1320 01:36:18.47M 2015-11-05T01:36:24.794Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.586 34.659 1500.1230 01:36:18.66M 2015-11-05T01:36:25.014Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.585 34.659 1500.1213 01:36:18.86M 2015-11-05T01:36:25.199Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.590 34.663 1500.1254 01:36:19.10M 2015-11-05T01:36:25.438Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.665 1500.1267 01:36:19.28M 2015-11-05T01:36:25.604Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1273 01:36:19.48M 2015-11-05T01:36:25.809Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1294 01:36:19.68M 2015-11-05T01:36:26.014Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.598 34.672 1500.1331 01:36:19.88M 2015-11-05T01:36:26.219Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1322 01:36:20.10M 2015-11-05T01:36:26.419Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1315 01:36:20.30M 2015-11-05T01:36:26.619Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1324 01:36:20.49M 2015-11-05T01:36:26.824Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.669 1500.1326 01:36:20.69M 2015-11-05T01:36:27.024Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.668 1500.1326 01:36:20.89M 2015-11-05T01:36:27.238Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.590 34.663 1500.1266 01:36:21.11M 2015-11-05T01:36:27.434Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.589 34.663 1500.1251 01:36:21.31M 2015-11-05T01:36:27.640Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.666 1500.1290 01:36:21.51M 2015-11-05T01:36:27.840Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1296 01:36:21.71M 2015-11-05T01:36:28.044Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.595 34.668 1500.1316 01:36:21.91M 2015-11-05T01:36:28.249Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.597 34.669 1500.1335 01:36:22.12M 2015-11-05T01:36:28.449Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.670 1500.1361 01:36:22.33M 2015-11-05T01:36:28.654Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.599 34.671 1500.1388 01:36:22.52M 2015-11-05T01:36:28.854Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.598 34.670 1500.1373 01:36:22.72M 2015-11-05T01:36:29.059Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.598 34.670 1500.1371 01:36:22.92M 2015-11-05T01:36:29.259Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.597 34.669 1500.1360 01:36:23.14M 2015-11-05T01:36:29.480Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.596 34.668 1500.1349 01:36:23.34M 2015-11-05T01:36:29.669Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.596 34.668 1500.1332 01:36:23.56M 2015-11-05T01:36:29.869Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.594 34.667 1500.1315 01:36:23.74M 2015-11-05T01:36:30.074Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.594 34.666 1500.1312 01:36:23.93M 2015-11-05T01:36:30.274Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.593 34.665 1500.1313 01:36:24.15M 2015-11-05T01:36:30.480Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.593 34.665 1500.1311 01:36:24.35M 2015-11-05T01:36:30.684Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.593 34.665 1500.1316 01:36:24.55M 2015-11-05T01:36:30.884Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.593 34.666 1500.1315 01:36:24.75M 2015-11-05T01:36:31.089Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.594 34.667 1500.1321 01:36:24.95M 2015-11-05T01:36:31.294Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.595 34.668 1500.1315 01:36:25.17M 2015-11-05T01:36:31.494Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.668 1500.1316 01:36:25.37M 2015-11-05T01:36:31.699Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.594 34.667 1500.1311 01:36:25.57M 2015-11-05T01:36:31.904Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.587 34.660 1500.1219 01:36:25.77M 2015-11-05T01:36:32.104Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.586 34.660 1500.1218 01:36:25.97M 2015-11-05T01:36:32.309Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.586 34.660 1500.1204 01:36:26.19M 2015-11-05T01:36:32.509Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.586 34.660 1500.1193 01:36:26.38M 2015-11-05T01:36:32.714Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.586 34.660 1500.1188 01:36:26.58M 2015-11-05T01:36:32.920Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.583 34.658 1500.1162 01:36:26.78M 2015-11-05T01:36:33.120Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.664 1500.1215 01:36:27.00M 2015-11-05T01:36:33.320Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.665 1500.1218 01:36:27.20M 2015-11-05T01:36:33.524Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1224 01:36:27.40M 2015-11-05T01:36:33.729Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.667 1500.1224 01:36:27.60M 2015-11-05T01:36:33.944Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1226 01:36:27.80M 2015-11-05T01:36:34.134Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1226 01:36:28.03M 2015-11-05T01:36:34.334Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.591 34.667 1500.1218 01:36:28.22M 2015-11-05T01:36:34.558Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.667 1500.1213 01:36:28.41M 2015-11-05T01:36:34.744Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.590 34.667 1500.1196 01:36:28.61M 2015-11-05T01:36:34.944Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.589 34.666 1500.1188 01:36:28.81M 2015-11-05T01:36:35.149Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.589 34.665 1500.1184 01:36:29.03M 2015-11-05T01:36:35.349Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.589 34.664 1500.1190 01:36:29.23M 2015-11-05T01:36:35.554Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.664 1500.1204 01:36:29.43M 2015-11-05T01:36:35.761Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.590 34.665 1500.1221 01:36:29.63M 2015-11-05T01:36:35.998Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.664 1500.1233 01:36:29.83M 2015-11-05T01:36:36.164Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.586 34.661 1500.1187 01:36:30.05M 2015-11-05T01:36:36.364Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.586 34.661 1500.1193 01:36:30.24M 2015-11-05T01:36:36.569Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.587 34.661 1500.1194 01:36:30.44M 2015-11-05T01:36:36.774Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.587 34.662 1500.1200 01:36:30.64M 2015-11-05T01:36:36.975Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.587 34.662 1500.1201 01:36:30.84M 2015-11-05T01:36:37.180Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.588 34.662 1500.1204 01:36:31.06M 2015-11-05T01:36:37.385Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.588 34.663 1500.1212 01:36:31.26M 2015-11-05T01:36:37.585Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1215 01:36:31.46M 2015-11-05T01:36:37.790Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1226 01:36:31.66M 2015-11-05T01:36:37.989Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1226 01:36:31.86M 2015-11-05T01:36:38.194Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.667 1500.1278 01:36:32.08M 2015-11-05T01:36:38.414Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.667 1500.1277 01:36:32.27M 2015-11-05T01:36:38.600Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.669 1500.1285 01:36:32.49M 2015-11-05T01:36:38.800Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.670 1500.1294 01:36:32.67M 2015-11-05T01:36:39.004Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1301 01:36:32.87M 2015-11-05T01:36:39.209Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.672 1500.1318 01:36:33.09M 2015-11-05T01:36:39.414Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.602 34.676 1500.1373 01:36:33.29M 2015-11-05T01:36:39.614Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.602 34.676 1500.1378 01:36:33.49M 2015-11-05T01:36:39.820Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.602 34.675 1500.1379 01:36:33.69M 2015-11-05T01:36:40.038Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.601 34.674 1500.1366 01:36:33.89M 2015-11-05T01:36:40.225Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.599 34.673 1500.1346 01:36:34.10M 2015-11-05T01:36:40.430Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.598 34.672 1500.1334 01:36:34.30M 2015-11-05T01:36:40.630Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.596 34.670 1500.1312 01:36:34.50M 2015-11-05T01:36:40.835Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1310 01:36:34.70M 2015-11-05T01:36:41.035Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.671 1500.1300 01:36:34.90M 2015-11-05T01:36:41.240Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.597 34.671 1500.1292 01:36:35.12M 2015-11-05T01:36:41.440Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.671 1500.1295 01:36:35.32M 2015-11-05T01:36:41.645Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.672 1500.1299 01:36:35.51M 2015-11-05T01:36:41.878Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.673 1500.1316 01:36:35.72M 2015-11-05T01:36:42.050Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.674 1500.1316 01:36:35.92M 2015-11-05T01:36:42.255Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.600 34.675 1500.1327 01:36:36.13M 2015-11-05T01:36:42.460Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1229 01:36:36.33M 2015-11-05T01:36:42.665Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1257 01:36:36.54M 2015-11-05T01:36:42.880Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.595 34.671 1500.1266 01:36:36.73M 2015-11-05T01:36:43.070Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.672 1500.1279 01:36:36.95M 2015-11-05T01:36:43.270Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.672 1500.1294 01:36:37.15M 2015-11-05T01:36:43.470Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.598 34.673 1500.1305 01:36:37.35M 2015-11-05T01:36:43.680Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.604 34.678 1500.1372 01:36:37.55M 2015-11-05T01:36:43.880Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.603 34.678 1500.1377 01:36:37.75M 2015-11-05T01:36:44.085Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.604 34.678 1500.1377 01:36:37.94M 2015-11-05T01:36:44.285Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1298 01:36:38.17M 2015-11-05T01:36:44.490Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.669 1500.1284 01:36:38.36M 2015-11-05T01:36:44.690Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.593 34.667 1500.1274 01:36:38.56M 2015-11-05T01:36:44.895Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.668 1500.1284 01:36:38.76M 2015-11-05T01:36:45.100Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1294 01:36:38.96M 2015-11-05T01:36:45.300Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.669 1500.1285 01:36:39.18M 2015-11-05T01:36:45.505Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.583 34.658 1500.1161 01:36:39.38M 2015-11-05T01:36:45.705Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.586 34.660 1500.1179 01:36:39.58M 2015-11-05T01:36:45.910Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.586 34.661 1500.1182 01:36:39.78M 2015-11-05T01:36:46.110Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.586 34.661 1500.1187 01:36:40.00M 2015-11-05T01:36:46.315Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.587 34.662 1500.1193 01:36:40.19M 2015-11-05T01:36:46.520Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.587 34.662 1500.1190 01:36:40.39M 2015-11-05T01:36:46.720Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.587 34.662 1500.1200 01:36:40.59M 2015-11-05T01:36:46.925Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1207 01:36:40.79M 2015-11-05T01:36:47.130Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.588 34.662 1500.1211 01:36:41.01M 2015-11-05T01:36:47.350Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.586 34.661 1500.1199 01:36:41.21M 2015-11-05T01:36:47.535Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.586 34.660 1500.1196 01:36:41.42M 2015-11-05T01:36:47.735Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.591 34.665 1500.1256 01:36:41.61M 2015-11-05T01:36:47.940Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.591 34.665 1500.1272 01:36:41.80M 2015-11-05T01:36:48.145Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.592 34.665 1500.1283 01:36:42.02M 2015-11-05T01:36:48.345Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.592 34.664 1500.1294 01:36:42.23M 2015-11-05T01:36:48.550Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.591 34.664 1500.1299 01:36:42.42M 2015-11-05T01:36:48.750Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.592 34.664 1500.1312 01:36:42.62M 2015-11-05T01:36:48.955Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.592 34.664 1500.1321 01:36:42.82M 2015-11-05T01:36:49.155Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.667 1500.1349 01:36:43.04M 2015-11-05T01:36:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.595 34.667 1500.1351 01:36:43.24M 2015-11-05T01:36:49.565Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.596 34.668 1500.1355 01:36:43.44M 2015-11-05T01:36:49.770Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.598 34.670 1500.1366 01:36:43.64M 2015-11-05T01:36:49.970Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.599 34.672 1500.1378 01:36:43.84M 2015-11-05T01:36:50.175Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.602 34.674 1500.1404 01:36:44.06M 2015-11-05T01:36:50.375Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.603 34.675 1500.1407 01:36:44.25M 2015-11-05T01:36:50.580Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.604 34.677 1500.1406 01:36:44.45M 2015-11-05T01:36:50.780Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.604 34.678 1500.1377 01:36:44.65M 2015-11-05T01:36:50.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.604 34.679 1500.1382 01:36:44.85M 2015-11-05T01:36:51.190Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.601 34.675 1500.1348 01:36:45.07M 2015-11-05T01:36:51.390Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.600 34.674 1500.1331 01:36:45.27M 2015-11-05T01:36:51.595Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.665 1500.1234 01:36:45.47M 2015-11-05T01:36:51.810Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1217 01:36:45.67M 2015-11-05T01:36:52.000Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.663 1500.1212 01:36:45.88M 2015-11-05T01:36:52.205Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.588 34.662 1500.1206 01:36:46.09M 2015-11-05T01:36:52.405Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.665 1500.1246 01:36:46.29M 2015-11-05T01:36:52.605Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.666 1500.1255 01:36:46.48M 2015-11-05T01:36:52.815Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1265 01:36:46.68M 2015-11-05T01:36:53.020Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.593 34.668 1500.1263 01:36:46.88M 2015-11-05T01:36:53.220Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.594 34.669 1500.1278 01:36:47.10M 2015-11-05T01:36:53.420Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.670 1500.1290 01:36:47.30M 2015-11-05T01:36:53.625Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.597 34.671 1500.1301 01:36:47.50M 2015-11-05T01:36:53.825Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.598 34.673 1500.1316 01:36:47.70M 2015-11-05T01:36:54.030Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.597 34.671 1500.1296 01:36:47.90M 2015-11-05T01:36:54.235Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1283 01:36:48.12M 2015-11-05T01:36:54.440Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.669 1500.1279 01:36:48.32M 2015-11-05T01:36:54.640Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.598 34.673 1500.1315 01:36:48.51M 2015-11-05T01:36:54.840Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1298 01:36:48.71M 2015-11-05T01:36:55.045Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.595 34.670 1500.1281 01:36:48.91M 2015-11-05T01:36:55.250Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.594 34.668 1500.1270 01:36:49.13M 2015-11-05T01:36:55.455Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.668 1500.1266 01:36:49.33M 2015-11-05T01:36:55.655Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.667 1500.1251 01:36:49.53M 2015-11-05T01:36:55.860Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.592 34.667 1500.1249 01:36:49.73M 2015-11-05T01:36:56.060Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.591 34.666 1500.1243 01:36:49.93M 2015-11-05T01:36:56.280Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.591 34.665 1500.1235 01:36:50.14M 2015-11-05T01:36:56.465Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.665 1500.1223 01:36:50.36M 2015-11-05T01:36:56.670Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.590 34.664 1500.1219 01:36:50.54M 2015-11-05T01:36:56.875Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.590 34.664 1500.1218 01:36:50.74M 2015-11-05T01:36:57.081Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.589 34.664 1500.1217 01:36:50.94M 2015-11-05T01:36:57.275Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.589 34.664 1500.1213 01:36:51.16M 2015-11-05T01:36:57.481Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.594 34.668 1500.1265 01:36:51.36M 2015-11-05T01:36:57.685Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.594 34.669 1500.1263 01:36:51.55M 2015-11-05T01:36:57.885Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.595 34.669 1500.1281 01:36:51.76M 2015-11-05T01:36:58.090Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.596 34.670 1500.1290 01:36:51.95M 2015-11-05T01:36:58.295Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.596 34.670 1500.1300 01:36:52.17M 2015-11-05T01:36:58.500Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1309 01:36:52.37M 2015-11-05T01:36:58.700Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.666 1500.1246 01:36:52.57M 2015-11-05T01:36:58.905Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1240 01:36:52.77M 2015-11-05T01:36:59.105Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.589 34.663 1500.1234 01:36:52.97M 2015-11-05T01:36:59.310Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.589 34.663 1500.1248 01:36:53.19M 2015-11-05T01:36:59.510Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.589 34.662 1500.1248 01:36:53.39M 2015-11-05T01:36:59.715Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.589 34.662 1500.1255 01:36:53.59M 2015-11-05T01:36:59.921Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.589 34.662 1500.1257 01:36:53.79M