2015-11-05T01:35:00.135Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.590  34.663 1500.1260 01:34:54.00M
2015-11-05T01:35:00.325Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.591  34.664 1500.1268 01:34:54.21M
2015-11-05T01:35:00.525Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.591  34.664 1500.1279 01:34:54.40M
2015-11-05T01:35:00.725Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.596  34.669 1500.1339 01:34:54.60M
2015-11-05T01:35:00.930Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.598  34.670 1500.1353 01:34:54.79M
2015-11-05T01:35:01.135Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.598  34.671 1500.1367 01:34:55.01M
2015-11-05T01:35:01.335Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.666 1500.1255 01:34:55.21M
2015-11-05T01:35:01.540Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.591  34.665 1500.1248 01:34:55.41M
2015-11-05T01:35:01.745Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.591  34.665 1500.1251 01:34:55.61M
2015-11-05T01:35:01.945Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.590  34.664 1500.1239 01:34:55.81M
2015-11-05T01:35:02.150Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.668 1500.1282 01:34:56.03M
2015-11-05T01:35:02.350Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.592  34.666 1500.1260 01:34:56.23M
2015-11-05T01:35:02.555Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.665 1500.1249 01:34:56.42M
2015-11-05T01:35:02.761Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.593  34.667 1500.1268 01:34:56.62M
2015-11-05T01:35:02.961Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.668 1500.1287 01:34:56.83M
2015-11-05T01:35:03.165Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.595  34.668 1500.1307 01:34:57.04M
2015-11-05T01:35:03.365Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.593  34.666 1500.1292 01:34:57.24M
2015-11-05T01:35:03.575Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.592  34.665 1500.1292 01:34:57.44M
2015-11-05T01:35:03.770Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.595  34.668 1500.1327 01:34:57.64M
2015-11-05T01:35:03.976Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.597  34.669 1500.1340 01:34:57.84M
2015-11-05T01:35:04.180Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.598  34.670 1500.1348 01:34:58.06M
2015-11-05T01:35:04.385Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.597  34.670 1500.1344 01:34:58.26M
2015-11-05T01:35:04.601Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.597  34.670 1500.1342 01:34:58.46M
2015-11-05T01:35:04.791Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.597  34.670 1500.1334 01:34:58.67M
2015-11-05T01:35:04.990Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.596  34.669 1500.1332 01:34:58.85M
2015-11-05T01:35:05.196Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.596  34.669 1500.1328 01:34:59.07M
2015-11-05T01:35:05.395Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.595  34.668 1500.1320 01:34:59.27M
2015-11-05T01:35:05.600Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.594  34.667 1500.1304 01:34:59.47M
2015-11-05T01:35:05.806Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.594  34.667 1500.1304 01:34:59.67M
2015-11-05T01:35:06.005Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.593  34.666 1500.1302 01:34:59.87M
2015-11-05T01:35:06.211Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.592  34.665 1500.1299 01:35:00.09M
2015-11-05T01:35:06.410Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.592  34.666 1500.1299 01:35:00.29M
2015-11-05T01:35:06.616Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.592  34.665 1500.1292 01:35:00.48M
2015-11-05T01:35:06.821Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.594  34.667 1500.1318 01:35:00.68M
2015-11-05T01:35:07.021Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.594  34.667 1500.1317 01:35:00.88M
2015-11-05T01:35:07.226Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.595  34.667 1500.1340 01:35:01.10M
2015-11-05T01:35:07.426Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.595  34.668 1500.1349 01:35:01.30M
2015-11-05T01:35:07.631Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.597  34.669 1500.1364 01:35:01.50M
2015-11-05T01:35:07.836Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.597  34.669 1500.1376 01:35:01.70M
2015-11-05T01:35:08.036Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.598  34.670 1500.1382 01:35:01.90M
2015-11-05T01:35:08.241Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.599  34.671 1500.1387 01:35:02.12M
2015-11-05T01:35:08.441Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.599  34.671 1500.1382 01:35:02.32M
2015-11-05T01:35:08.646Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.598  34.670 1500.1373 01:35:02.51M
2015-11-05T01:35:08.851Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.597  34.670 1500.1360 01:35:02.72M
2015-11-05T01:35:09.071Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.597  34.670 1500.1354 01:35:02.91M
2015-11-05T01:35:09.256Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.597  34.670 1500.1342 01:35:03.15M
2015-11-05T01:35:09.461Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.597  34.670 1500.1340 01:35:03.33M
2015-11-05T01:35:09.666Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.593  34.666 1500.1293 01:35:03.53M
2015-11-05T01:35:09.866Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.593  34.666 1500.1288 01:35:03.73M
2015-11-05T01:35:10.066Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.592  34.665 1500.1283 01:35:03.93M
2015-11-05T01:35:10.271Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.592  34.665 1500.1285 01:35:04.15M
2015-11-05T01:35:10.476Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.591  34.664 1500.1281 01:35:04.35M
2015-11-05T01:35:10.676Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.595  34.667 1500.1322 01:35:04.55M
2015-11-05T01:35:10.882Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.594  34.667 1500.1317 01:35:04.74M
2015-11-05T01:35:11.086Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.593  34.666 1500.1305 01:35:04.94M
2015-11-05T01:35:11.286Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.594  34.667 1500.1311 01:35:05.16M
2015-11-05T01:35:11.486Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.593  34.665 1500.1302 01:35:05.36M
2015-11-05T01:35:11.691Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.592  34.664 1500.1300 01:35:05.56M
2015-11-05T01:35:11.896Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.591  34.664 1500.1294 01:35:05.76M
2015-11-05T01:35:12.096Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.591  34.663 1500.1283 01:35:05.96M
2015-11-05T01:35:12.301Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.590  34.663 1500.1281 01:35:06.18M
2015-11-05T01:35:12.501Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.591  34.663 1500.1290 01:35:06.38M
2015-11-05T01:35:12.711Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.591  34.664 1500.1287 01:35:06.57M
2015-11-05T01:35:12.911Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.591  34.664 1500.1279 01:35:06.78M
2015-11-05T01:35:13.116Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.592  34.665 1500.1290 01:35:07.98M
2015-11-05T01:35:13.316Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.594  34.667 1500.1299 01:35:07.19M
2015-11-05T01:35:13.536Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.598  34.671 1500.1343 01:35:07.39M
2015-11-05T01:35:13.726Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.598  34.672 1500.1349 01:35:07.61M
2015-11-05T01:35:13.926Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.599  34.672 1500.1346 01:35:07.79M
2015-11-05T01:35:14.126Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.593  34.667 1500.1287 01:35:08.01M
2015-11-05T01:35:14.331Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.592  34.666 1500.1281 01:35:08.21M
2015-11-05T01:35:14.536Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.591  34.665 1500.1265 01:35:08.41M
2015-11-05T01:35:14.741Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.590  34.664 1500.1251 01:35:08.60M
2015-11-05T01:35:14.941Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.596  34.670 1500.1306 01:35:08.81M
2015-11-05T01:35:15.141Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.596  34.670 1500.1311 01:35:09.02M
2015-11-05T01:35:15.346Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.596  34.670 1500.1315 01:35:09.22M
2015-11-05T01:35:15.551Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.600  34.674 1500.1356 01:35:09.42M
2015-11-05T01:35:15.751Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.600  34.673 1500.1362 01:35:09.62M
2015-11-05T01:35:15.956Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.600  34.674 1500.1368 01:35:09.82M
2015-11-05T01:35:16.161Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.598  34.671 1500.1356 01:35:10.04M
2015-11-05T01:35:16.361Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.598  34.671 1500.1359 01:35:10.24M
2015-11-05T01:35:16.566Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.598  34.671 1500.1346 01:35:10.44M
2015-11-05T01:35:16.766Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.599  34.672 1500.1356 01:35:10.63M
2015-11-05T01:35:16.971Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.599  34.672 1500.1359 01:35:10.83M
2015-11-05T01:35:17.176Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.600  34.673 1500.1373 01:35:11.05M
2015-11-05T01:35:17.376Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.600  34.673 1500.1376 01:35:11.25M
2015-11-05T01:35:17.581Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.590  34.663 1500.1272 01:35:11.45M
2015-11-05T01:35:17.786Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.590  34.663 1500.1270 01:35:11.65M
2015-11-05T01:35:18.006Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.591  34.663 1500.1287 01:35:11.85M
2015-11-05T01:35:18.191Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.593  34.665 1500.1315 01:35:12.09M
2015-11-05T01:35:18.391Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.593  34.665 1500.1316 01:35:12.27M
2015-11-05T01:35:18.598Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.597  34.669 1500.1361 01:35:12.47M
2015-11-05T01:35:18.796Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.598  34.670 1500.1379 01:35:12.67M
2015-11-05T01:35:19.001Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.599  34.671 1500.1392 01:35:12.86M
2015-11-05T01:35:19.206Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.599  34.671 1500.1384 01:35:13.08M
2015-11-05T01:35:19.406Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.599  34.671 1500.1387 01:35:13.28M
2015-11-05T01:35:19.611Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.598  34.670 1500.1384 01:35:13.48M
2015-11-05T01:35:19.838Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.598  34.670 1500.1382 01:35:13.68M
2015-11-05T01:35:20.016Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.597  34.669 1500.1371 01:35:13.88M
2015-11-05T01:35:20.216Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.596  34.668 1500.1351 01:35:14.10M
2015-11-05T01:35:20.421Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.597  34.670 1500.1365 01:35:14.29M
2015-11-05T01:35:20.626Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.598  34.670 1500.1366 01:35:14.49M
2015-11-05T01:35:20.838Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.592  34.665 1500.1305 01:35:14.69M
2015-11-05T01:35:21.026Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.591  34.664 1500.1287 01:35:14.89M
2015-11-05T01:35:21.236Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.590  34.663 1500.1279 01:35:15.11M
2015-11-05T01:35:21.436Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.590  34.662 1500.1267 01:35:15.31M
2015-11-05T01:35:21.636Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.589  34.661 1500.1255 01:35:15.51M
2015-11-05T01:35:21.841Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.588  34.661 1500.1250 01:35:15.71M
2015-11-05T01:35:22.261Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.587  34.660 1500.1246 01:35:15.91M
2015-11-05T01:35:22.261Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.587  34.660 1500.1250 01:35:16.22M
2015-11-05T01:35:22.481Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.589  34.662 1500.1259 01:35:16.34M
2015-11-05T01:35:22.666Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.593  34.666 1500.1310 01:35:16.55M
2015-11-05T01:35:22.871Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.594  34.666 1500.1315 01:35:16.73M
2015-11-05T01:35:23.071Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.594  34.667 1500.1320 01:35:16.93M
2015-11-05T01:35:23.276Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.594  34.666 1500.1317 01:35:17.15M
2015-11-05T01:35:23.481Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.593  34.666 1500.1316 01:35:17.35M
2015-11-05T01:35:23.681Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.594  34.666 1500.1332 01:35:17.55M
2015-11-05T01:35:23.931Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.595  34.667 1500.1334 01:35:17.75M
2015-11-05T01:35:24.086Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.595  34.668 1500.1343 01:35:18.01M
2015-11-05T01:35:24.291Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.596  34.668 1500.1349 01:35:18.17M
2015-11-05T01:35:24.496Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.597  34.669 1500.1350 01:35:18.37M
2015-11-05T01:35:24.696Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.597  34.669 1500.1359 01:35:18.57M
2015-11-05T01:35:24.901Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.596  34.668 1500.1362 01:35:18.76M
2015-11-05T01:35:25.106Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.595  34.667 1500.1354 01:35:18.96M
2015-11-05T01:35:25.306Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.594  34.665 1500.1339 01:35:19.18M
2015-11-05T01:35:25.511Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.594  34.666 1500.1349 01:35:19.38M
2015-11-05T01:35:25.716Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.595  34.666 1500.1348 01:35:19.58M
2015-11-05T01:35:25.916Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.595  34.667 1500.1357 01:35:19.78M
2015-11-05T01:35:26.121Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.594  34.666 1500.1344 01:35:20.00M
2015-11-05T01:35:26.321Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.594  34.666 1500.1343 01:35:20.20M
2015-11-05T01:35:26.521Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.594  34.666 1500.1342 01:35:20.40M
2015-11-05T01:35:26.726Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.595  34.667 1500.1343 01:35:20.59M
2015-11-05T01:35:26.946Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.596  34.668 1500.1353 01:35:20.79M
2015-11-05T01:35:27.132Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.596  34.668 1500.1351 01:35:21.03M
2015-11-05T01:35:27.336Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.596  34.668 1500.1345 01:35:21.21M
2015-11-05T01:35:27.541Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.595  34.668 1500.1342 01:35:21.41M
2015-11-05T01:35:27.741Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.596  34.668 1500.1344 01:35:21.61M
2015-11-05T01:35:27.947Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.596  34.669 1500.1339 01:35:21.81M
2015-11-05T01:35:28.146Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.596  34.669 1500.1331 01:35:22.03M
2015-11-05T01:35:28.358Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.597  34.670 1500.1326 01:35:22.23M
2015-11-05T01:35:28.551Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.601  34.674 1500.1370 01:35:22.43M
2015-11-05T01:35:28.756Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.600  34.673 1500.1368 01:35:22.62M
2015-11-05T01:35:28.962Z|I-OCEAN7-304-XXXX|  27.17  12.968  40.599  34.672 1500.1362 01:35:22.82M
2015-11-05T01:35:29.166Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.599  34.672 1500.1364 01:35:23.04M
2015-11-05T01:35:29.366Z|I-OCEAN7-304-XXXX|  27.14  12.969  40.599  34.672 1500.1370 01:35:23.24M
2015-11-05T01:35:29.567Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.600  34.672 1500.1379 01:35:23.44M
2015-11-05T01:35:29.772Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.595  34.667 1500.1329 01:35:23.64M
2015-11-05T01:35:29.977Z|I-OCEAN7-304-XXXX|  27.13  12.969  40.593  34.666 1500.1311 01:35:23.84M
2015-11-05T01:35:30.177Z|I-OCEAN7-304-XXXX|  27.13  12.969  40.592  34.664 1500.1294 01:35:24.06M
2015-11-05T01:35:30.382Z|I-OCEAN7-304-XXXX|  27.13  12.969  40.592  34.664 1500.1296 01:35:24.26M
2015-11-05T01:35:30.587Z|I-OCEAN7-304-XXXX|  27.14  12.969  40.592  34.665 1500.1304 01:35:24.45M
2015-11-05T01:35:30.787Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.594  34.666 1500.1318 01:35:24.66M
2015-11-05T01:35:30.998Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.596  34.668 1500.1349 01:35:24.85M
2015-11-05T01:35:31.197Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.596  34.668 1500.1354 01:35:25.07M
2015-11-05T01:35:31.417Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.603  34.674 1500.1427 01:35:25.27M
2015-11-05T01:35:31.602Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.603  34.675 1500.1437 01:35:25.49M
2015-11-05T01:35:31.802Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.602  34.674 1500.1426 01:35:25.67M
2015-11-05T01:35:32.007Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.601  34.673 1500.1412 01:35:25.87M
2015-11-05T01:35:32.207Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.600  34.672 1500.1396 01:35:26.09M
2015-11-05T01:35:32.412Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.598  34.670 1500.1379 01:35:26.29M
2015-11-05T01:35:32.617Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.599  34.671 1500.1399 01:35:26.49M
2015-11-05T01:35:32.817Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.600  34.671 1500.1404 01:35:26.68M
2015-11-05T01:35:33.022Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.599  34.671 1500.1401 01:35:26.88M
2015-11-05T01:35:33.227Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.600  34.671 1500.1403 01:35:27.10M
2015-11-05T01:35:33.427Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.600  34.672 1500.1415 01:35:27.30M
2015-11-05T01:35:33.632Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.600  34.672 1500.1423 01:35:27.50M
2015-11-05T01:35:33.838Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.601  34.672 1500.1429 01:35:27.70M
2015-11-05T01:35:34.037Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.601  34.672 1500.1437 01:35:27.90M
2015-11-05T01:35:34.242Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.592  34.663 1500.1333 01:35:28.12M
2015-11-05T01:35:34.442Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.591  34.663 1500.1332 01:35:28.32M
2015-11-05T01:35:34.642Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.593  34.664 1500.1343 01:35:28.51M
2015-11-05T01:35:34.847Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.593  34.665 1500.1354 01:35:28.71M
2015-11-05T01:35:35.052Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.595  34.666 1500.1362 01:35:28.91M
2015-11-05T01:35:35.257Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.596  34.668 1500.1368 01:35:29.13M
2015-11-05T01:35:35.457Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.597  34.669 1500.1371 01:35:29.33M
2015-11-05T01:35:35.657Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.598  34.670 1500.1376 01:35:29.53M
2015-11-05T01:35:35.882Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.599  34.671 1500.1384 01:35:29.73M
2015-11-05T01:35:36.067Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.599  34.671 1500.1389 01:35:29.95M
2015-11-05T01:35:36.278Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.594  34.666 1500.1332 01:35:30.15M
2015-11-05T01:35:36.472Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.593  34.665 1500.1318 01:35:30.35M
2015-11-05T01:35:36.677Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.594  34.666 1500.1334 01:35:30.55M
2015-11-05T01:35:36.882Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.595  34.667 1500.1348 01:35:30.74M
2015-11-05T01:35:37.082Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.594  34.666 1500.1333 01:35:30.94M
2015-11-05T01:35:37.287Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.594  34.666 1500.1333 01:35:31.16M
2015-11-05T01:35:37.487Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.588  34.660 1500.1268 01:35:31.36M
2015-11-05T01:35:37.692Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.589  34.661 1500.1279 01:35:31.56M
2015-11-05T01:35:37.897Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.590  34.662 1500.1295 01:35:31.76M
2015-11-05T01:35:38.092Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.591  34.662 1500.1310 01:35:31.96M
2015-11-05T01:35:38.297Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.591  34.663 1500.1311 01:35:32.17M
2015-11-05T01:35:38.507Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.596  34.667 1500.1365 01:35:32.37M
2015-11-05T01:35:38.707Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.596  34.667 1500.1372 01:35:32.58M
2015-11-05T01:35:38.907Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.590  34.662 1500.1309 01:35:32.77M
2015-11-05T01:35:39.112Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.589  34.661 1500.1290 01:35:32.97M
2015-11-05T01:35:39.317Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.588  34.659 1500.1271 01:35:33.19M
2015-11-05T01:35:39.517Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.591  34.663 1500.1301 01:35:33.39M
2015-11-05T01:35:39.722Z|I-OCEAN7-304-XXXX|  27.17  12.971  40.591  34.662 1500.1331 01:35:33.59M
2015-11-05T01:35:39.922Z|I-OCEAN7-304-XXXX|  27.18  12.971  40.592  34.663 1500.1350 01:35:33.79M
2015-11-05T01:35:40.127Z|I-OCEAN7-304-XXXX|  27.18  12.971  40.592  34.663 1500.1354 01:35:34.01M
2015-11-05T01:35:40.347Z|I-OCEAN7-304-XXXX|  27.15  12.971  40.593  34.663 1500.1357 01:35:34.21M
2015-11-05T01:35:40.532Z|I-OCEAN7-304-XXXX|  27.15  12.971  40.593  34.664 1500.1365 01:35:34.42M
2015-11-05T01:35:40.737Z|I-OCEAN7-304-XXXX|  27.17  12.971  40.594  34.665 1500.1381 01:35:34.61M
2015-11-05T01:35:40.942Z|I-OCEAN7-304-XXXX|  27.20  12.971  40.596  34.666 1500.1407 01:35:34.80M
2015-11-05T01:35:41.142Z|I-OCEAN7-304-XXXX|  27.14  12.972  40.596  34.666 1500.1404 01:35:35.02M
2015-11-05T01:35:41.347Z|I-OCEAN7-304-XXXX|  27.15  12.972  40.595  34.665 1500.1395 01:35:35.22M
2015-11-05T01:35:41.547Z|I-OCEAN7-304-XXXX|  27.16  12.972  40.595  34.665 1500.1395 01:35:35.42M
2015-11-05T01:35:41.752Z|I-OCEAN7-304-XXXX|  27.19  12.971  40.596  34.666 1500.1404 01:35:35.62M
2015-11-05T01:35:41.952Z|I-OCEAN7-304-XXXX|  27.23  12.971  40.596  34.666 1500.1403 01:35:35.82M
2015-11-05T01:35:42.157Z|I-OCEAN7-304-XXXX|  27.23  12.971  40.596  34.666 1500.1405 01:35:36.04M
2015-11-05T01:35:42.362Z|I-OCEAN7-304-XXXX|  27.22  12.971  40.596  34.667 1500.1394 01:35:36.24M
2015-11-05T01:35:42.562Z|I-OCEAN7-304-XXXX|  27.18  12.971  40.596  34.667 1500.1385 01:35:36.44M
2015-11-05T01:35:42.767Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.596  34.667 1500.1385 01:35:36.64M
2015-11-05T01:35:42.967Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.592  34.663 1500.1332 01:35:36.83M
2015-11-05T01:35:43.172Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.592  34.663 1500.1332 01:35:37.05M
2015-11-05T01:35:43.377Z|I-OCEAN7-304-XXXX|  27.22  12.970  40.591  34.663 1500.1331 01:35:37.25M
2015-11-05T01:35:43.577Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.592  34.663 1500.1329 01:35:37.45M
2015-11-05T01:35:43.782Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.592  34.663 1500.1329 01:35:37.65M
2015-11-05T01:35:43.998Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.592  34.663 1500.1329 01:35:37.85M
2015-11-05T01:35:44.187Z|I-OCEAN7-304-XXXX|  27.22  12.970  40.591  34.662 1500.1318 01:35:38.06M
2015-11-05T01:35:44.392Z|I-OCEAN7-304-XXXX|  27.22  12.970  40.590  34.662 1500.1310 01:35:38.27M
2015-11-05T01:35:44.592Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.591  34.662 1500.1312 01:35:38.47M
2015-11-05T01:35:44.812Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.591  34.663 1500.1317 01:35:38.66M
2015-11-05T01:35:45.002Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.592  34.664 1500.1323 01:35:38.88M
2015-11-05T01:35:45.207Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.592  34.663 1500.1324 01:35:39.08M
2015-11-05T01:35:45.407Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.590  34.662 1500.1315 01:35:39.28M
2015-11-05T01:35:45.612Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.590  34.661 1500.1307 01:35:39.48M
2015-11-05T01:35:45.812Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.595  34.666 1500.1349 01:35:39.68M
2015-11-05T01:35:46.017Z|I-OCEAN7-304-XXXX|  27.14  12.970  40.595  34.667 1500.1359 01:35:39.88M
2015-11-05T01:35:46.217Z|I-OCEAN7-304-XXXX|  27.14  12.970  40.597  34.668 1500.1377 01:35:40.10M
2015-11-05T01:35:46.422Z|I-OCEAN7-304-XXXX|  27.14  12.970  40.598  34.669 1500.1392 01:35:40.30M
2015-11-05T01:35:46.622Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.597  34.668 1500.1387 01:35:40.50M
2015-11-05T01:35:46.832Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.597  34.668 1500.1376 01:35:40.69M
2015-11-05T01:35:47.032Z|I-OCEAN7-304-XXXX|  27.14  12.970  40.596  34.667 1500.1365 01:35:40.90M
2015-11-05T01:35:47.233Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.595  34.667 1500.1360 01:35:41.11M
2015-11-05T01:35:47.437Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.595  34.667 1500.1357 01:35:41.31M
2015-11-05T01:35:47.637Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.594  34.666 1500.1344 01:35:41.51M
2015-11-05T01:35:47.842Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.593  34.665 1500.1333 01:35:41.71M
2015-11-05T01:35:48.047Z|I-OCEAN7-304-XXXX|  27.19  12.970  40.593  34.665 1500.1333 01:35:41.91M
2015-11-05T01:35:48.247Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.593  34.664 1500.1333 01:35:42.13M
2015-11-05T01:35:48.452Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.593  34.664 1500.1328 01:35:42.32M
2015-11-05T01:35:48.657Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.592  34.663 1500.1326 01:35:42.52M
2015-11-05T01:35:48.857Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.592  34.663 1500.1324 01:35:42.72M
2015-11-05T01:35:49.057Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.592  34.663 1500.1327 01:35:42.92M
2015-11-05T01:35:49.282Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.591  34.663 1500.1320 01:35:43.14M
2015-11-05T01:35:49.467Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.591  34.663 1500.1321 01:35:43.36M
2015-11-05T01:35:49.667Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.592  34.663 1500.1335 01:35:43.54M
2015-11-05T01:35:49.872Z|I-OCEAN7-304-XXXX|  27.16  12.970  40.593  34.664 1500.1344 01:35:43.74M
2015-11-05T01:35:50.072Z|I-OCEAN7-304-XXXX|  27.17  12.971  40.593  34.664 1500.1355 01:35:43.94M
2015-11-05T01:35:50.282Z|I-OCEAN7-304-XXXX|  27.17  12.970  40.594  34.664 1500.1354 01:35:44.16M
2015-11-05T01:35:50.482Z|I-OCEAN7-304-XXXX|  27.15  12.970  40.594  34.665 1500.1346 01:35:44.36M
2015-11-05T01:35:50.683Z|I-OCEAN7-304-XXXX|  27.15  12.972  40.594  34.663 1500.1389 01:35:44.56M
2015-11-05T01:35:50.887Z|I-OCEAN7-304-XXXX|  27.15  12.972  40.594  34.663 1500.1396 01:35:44.75M
2015-11-05T01:35:51.092Z|I-OCEAN7-304-XXXX|  27.20  12.972  40.595  34.664 1500.1411 01:35:44.95M
2015-11-05T01:35:51.297Z|I-OCEAN7-304-XXXX|  27.20  12.972  40.595  34.664 1500.1410 01:35:45.17M
2015-11-05T01:35:51.497Z|I-OCEAN7-304-XXXX|  27.14  12.972  40.595  34.664 1500.1400 01:35:45.37M
2015-11-05T01:35:51.697Z|I-OCEAN7-304-XXXX|  27.18  12.972  40.595  34.664 1500.1407 01:35:45.57M
2015-11-05T01:35:51.902Z|I-OCEAN7-304-XXXX|  27.17  12.972  40.598  34.667 1500.1440 01:35:45.77M
2015-11-05T01:35:52.103Z|I-OCEAN7-304-XXXX|  27.17  12.972  40.598  34.667 1500.1445 01:35:45.97M
2015-11-05T01:35:52.312Z|I-OCEAN7-304-XXXX|  27.17  12.972  40.598  34.667 1500.1443 01:35:46.18M
2015-11-05T01:35:52.513Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.599  34.673 1500.1327 01:35:46.39M
2015-11-05T01:35:52.718Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.599  34.673 1500.1323 01:35:46.58M
2015-11-05T01:35:52.918Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1318 01:35:46.78M
2015-11-05T01:35:53.123Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1312 01:35:47.00M
2015-11-05T01:35:53.328Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1311 01:35:47.20M
2015-11-05T01:35:53.528Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.672 1500.1310 01:35:47.40M
2015-11-05T01:35:53.748Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.672 1500.1307 01:35:47.60M
2015-11-05T01:35:53.933Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.597  34.672 1500.1310 01:35:47.81M
2015-11-05T01:35:54.138Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.598  34.672 1500.1323 01:35:48.02M
2015-11-05T01:35:54.338Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.592  34.666 1500.1266 01:35:48.22M
2015-11-05T01:35:54.543Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.592  34.666 1500.1274 01:35:48.41M
2015-11-05T01:35:54.748Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.593  34.666 1500.1285 01:35:48.61M
2015-11-05T01:35:54.948Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.593  34.666 1500.1298 01:35:48.81M
2015-11-05T01:35:55.153Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.594  34.666 1500.1312 01:35:49.03M
2015-11-05T01:35:55.353Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.593  34.666 1500.1323 01:35:49.23M
2015-11-05T01:35:55.558Z|I-OCEAN7-304-XXXX|  27.18  12.970  40.593  34.665 1500.1332 01:35:49.43M
2015-11-05T01:35:55.763Z|I-OCEAN7-304-XXXX|  27.22  12.970  40.593  34.664 1500.1340 01:35:49.63M
2015-11-05T01:35:55.963Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.593  34.665 1500.1343 01:35:49.83M
2015-11-05T01:35:56.168Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.594  34.665 1500.1348 01:35:50.05M
2015-11-05T01:35:56.373Z|I-OCEAN7-304-XXXX|  27.20  12.970  40.594  34.666 1500.1343 01:35:50.25M
2015-11-05T01:35:56.573Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.590  34.662 1500.1300 01:35:50.45M
2015-11-05T01:35:56.778Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.588  34.660 1500.1284 01:35:50.64M
2015-11-05T01:35:56.978Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.589  34.661 1500.1285 01:35:50.84M
2015-11-05T01:35:57.183Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.590  34.662 1500.1289 01:35:51.06M
2015-11-05T01:35:57.383Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.590  34.662 1500.1294 01:35:51.26M
2015-11-05T01:35:57.588Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.586  34.659 1500.1249 01:35:51.46M
2015-11-05T01:35:57.793Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.585  34.658 1500.1233 01:35:51.66M
2015-11-05T01:35:57.993Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.587  34.660 1500.1255 01:35:51.86M
2015-11-05T01:35:58.213Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.588  34.661 1500.1266 01:35:52.08M
2015-11-05T01:35:58.398Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.589  34.662 1500.1274 01:35:52.29M
2015-11-05T01:35:58.603Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.590  34.663 1500.1282 01:35:52.47M
2015-11-05T01:35:58.808Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.591  34.665 1500.1282 01:35:52.68M
2015-11-05T01:35:59.013Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.593  34.666 1500.1299 01:35:52.87M
2015-11-05T01:35:59.213Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.594  34.667 1500.1315 01:35:53.09M
2015-11-05T01:35:59.418Z|I-OCEAN7-304-XXXX|  27.17  12.969  40.594  34.667 1500.1322 01:35:53.29M
2015-11-05T01:35:59.638Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.597  34.670 1500.1362 01:35:53.49M
2015-11-05T01:35:59.823Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.597  34.670 1500.1368 01:35:53.69M