2015-11-05T01:33:00.115Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.599  34.674 1500.1299 01:32:53.97M
2015-11-05T01:33:00.320Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.599  34.674 1500.1298 01:32:54.19M
2015-11-05T01:33:00.525Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.598  34.674 1500.1294 01:32:54.39M
2015-11-05T01:33:00.725Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.598  34.674 1500.1299 01:32:54.59M
2015-11-05T01:33:00.930Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.598  34.673 1500.1301 01:32:54.79M
2015-11-05T01:33:01.130Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.598  34.673 1500.1305 01:32:55.00M
2015-11-05T01:33:01.335Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.597  34.672 1500.1300 01:32:55.20M
2015-11-05T01:33:01.540Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.597  34.672 1500.1301 01:32:55.40M
2015-11-05T01:33:01.745Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.597  34.671 1500.1300 01:32:55.61M
2015-11-05T01:33:01.945Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.597  34.672 1500.1305 01:32:55.80M
2015-11-05T01:33:02.150Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1309 01:32:56.02M
2015-11-05T01:33:02.350Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.598  34.673 1500.1310 01:32:56.22M
2015-11-05T01:33:02.555Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.599  34.673 1500.1306 01:32:56.42M
2015-11-05T01:33:02.755Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.598  34.673 1500.1304 01:32:56.62M
2015-11-05T01:33:02.961Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.599  34.673 1500.1315 01:32:56.81M
2015-11-05T01:33:03.185Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.599  34.674 1500.1318 01:32:57.03M
2015-11-05T01:33:03.365Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.599  34.673 1500.1317 01:32:57.24M
2015-11-05T01:33:03.570Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.599  34.674 1500.1312 01:32:57.43M
2015-11-05T01:33:03.775Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.599  34.674 1500.1309 01:32:57.63M
2015-11-05T01:33:03.985Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.599  34.674 1500.1305 01:32:57.83M
2015-11-05T01:33:04.180Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.599  34.675 1500.1299 01:32:58.06M
2015-11-05T01:33:04.385Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.600  34.675 1500.1299 01:32:58.25M
2015-11-05T01:33:04.585Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.599  34.675 1500.1298 01:32:58.45M
2015-11-05T01:33:04.790Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.599  34.675 1500.1300 01:32:58.65M
2015-11-05T01:33:04.990Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.598  34.674 1500.1287 01:32:58.85M
2015-11-05T01:33:05.195Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.598  34.674 1500.1285 01:32:59.07M
2015-11-05T01:33:05.395Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.598  34.674 1500.1289 01:32:59.27M
2015-11-05T01:33:05.600Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.598  34.674 1500.1289 01:32:59.47M
2015-11-05T01:33:05.805Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.598  34.674 1500.1290 01:32:59.66M
2015-11-05T01:33:06.005Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.598  34.674 1500.1289 01:32:59.86M
2015-11-05T01:33:06.210Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.598  34.674 1500.1288 01:33:00.08M
2015-11-05T01:33:06.411Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.598  34.674 1500.1283 01:33:00.28M
2015-11-05T01:33:06.615Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.598  34.674 1500.1285 01:33:00.48M
2015-11-05T01:33:06.815Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.599  34.674 1500.1296 01:33:00.68M
2015-11-05T01:33:07.020Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.598  34.674 1500.1293 01:33:00.88M
2015-11-05T01:33:07.226Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.598  34.673 1500.1287 01:33:01.10M
2015-11-05T01:33:07.426Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.597  34.673 1500.1287 01:33:01.30M
2015-11-05T01:33:07.630Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.597  34.672 1500.1283 01:33:01.49M
2015-11-05T01:33:07.838Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.596  34.672 1500.1287 01:33:01.70M
2015-11-05T01:33:08.035Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.596  34.671 1500.1278 01:33:01.89M
2015-11-05T01:33:08.240Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.595  34.670 1500.1266 01:33:02.11M
2015-11-05T01:33:08.456Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.594  34.669 1500.1252 01:33:02.31M
2015-11-05T01:33:08.645Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.593  34.669 1500.1233 01:33:02.52M
2015-11-05T01:33:08.850Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.592  34.668 1500.1226 01:33:02.71M
2015-11-05T01:33:09.065Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.592  34.668 1500.1224 01:33:02.91M
2015-11-05T01:33:09.255Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.593  34.669 1500.1228 01:33:03.13M
2015-11-05T01:33:09.461Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.669 1500.1248 01:33:03.33M
2015-11-05T01:33:09.665Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.669 1500.1252 01:33:03.53M
2015-11-05T01:33:09.865Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.593  34.669 1500.1252 01:33:03.73M
2015-11-05T01:33:10.078Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.593  34.668 1500.1239 01:33:03.92M
2015-11-05T01:33:10.271Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.593  34.668 1500.1245 01:33:04.14M
2015-11-05T01:33:10.476Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.668 1500.1251 01:33:04.34M
2015-11-05T01:33:10.676Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.593  34.668 1500.1255 01:33:04.54M
2015-11-05T01:33:10.881Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.669 1500.1252 01:33:04.74M
2015-11-05T01:33:11.081Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.669 1500.1251 01:33:04.94M
2015-11-05T01:33:11.286Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.670 1500.1251 01:33:05.16M
2015-11-05T01:33:11.503Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.595  34.671 1500.1254 01:33:05.36M
2015-11-05T01:33:11.691Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.596  34.671 1500.1256 01:33:05.55M
2015-11-05T01:33:11.891Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.596  34.672 1500.1255 01:33:05.75M
2015-11-05T01:33:12.096Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.672 1500.1250 01:33:05.95M
2015-11-05T01:33:12.301Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.671 1500.1232 01:33:06.17M
2015-11-05T01:33:12.506Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.595  34.671 1500.1222 01:33:06.37M
2015-11-05T01:33:12.706Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1215 01:33:06.57M
2015-11-05T01:33:12.926Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.595  34.672 1500.1208 01:33:06.77M
2015-11-05T01:33:13.111Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1211 01:33:07.00M
2015-11-05T01:33:13.316Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1211 01:33:07.19M
2015-11-05T01:33:13.521Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.671 1500.1206 01:33:07.38M
2015-11-05T01:33:13.721Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.594  34.671 1500.1195 01:33:07.59M
2015-11-05T01:33:13.926Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.671 1500.1199 01:33:07.78M
2015-11-05T01:33:14.126Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.670 1500.1200 01:33:08.00M
2015-11-05T01:33:14.331Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.593  34.670 1500.1205 01:33:08.20M
2015-11-05T01:33:14.536Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.593  34.670 1500.1211 01:33:08.40M
2015-11-05T01:33:14.736Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.593  34.670 1500.1213 01:33:08.60M
2015-11-05T01:33:14.941Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.594  34.671 1500.1226 01:33:08.80M
2015-11-05T01:33:15.141Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.594  34.670 1500.1228 01:33:09.02M
2015-11-05T01:33:15.346Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.594  34.670 1500.1237 01:33:09.22M
2015-11-05T01:33:15.558Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.594  34.670 1500.1241 01:33:09.41M
2015-11-05T01:33:15.758Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.594  34.669 1500.1239 01:33:09.61M
2015-11-05T01:33:15.956Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.669 1500.1245 01:33:09.81M
2015-11-05T01:33:16.161Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.593  34.669 1500.1239 01:33:10.03M
2015-11-05T01:33:16.361Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.592  34.668 1500.1229 01:33:10.23M
2015-11-05T01:33:16.566Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.591  34.667 1500.1222 01:33:10.43M
2015-11-05T01:33:16.766Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.591  34.666 1500.1218 01:33:10.63M
2015-11-05T01:33:16.971Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1245 01:33:10.83M
2015-11-05T01:33:17.171Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.595  34.670 1500.1259 01:33:11.05M
2015-11-05T01:33:17.391Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.670 1500.1267 01:33:11.25M
2015-11-05T01:33:17.576Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1267 01:33:11.46M
2015-11-05T01:33:17.786Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.589  34.665 1500.1211 01:33:11.64M
2015-11-05T01:33:17.986Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.589  34.665 1500.1217 01:33:11.84M
2015-11-05T01:33:18.191Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.589  34.664 1500.1217 01:33:12.06M
2015-11-05T01:33:18.391Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.588  34.664 1500.1201 01:33:12.26M
2015-11-05T01:33:18.596Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.587  34.663 1500.1193 01:33:12.46M
2015-11-05T01:33:18.801Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.586  34.662 1500.1184 01:33:12.66M
2015-11-05T01:33:19.001Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.587  34.662 1500.1188 01:33:12.86M
2015-11-05T01:33:19.206Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.588  34.663 1500.1201 01:33:13.08M
2015-11-05T01:33:19.406Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.589  34.664 1500.1224 01:33:13.28M
2015-11-05T01:33:19.638Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.593  34.668 1500.1272 01:33:13.48M
2015-11-05T01:33:19.811Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.594  34.669 1500.1248 01:33:13.68M
2015-11-05T01:33:20.016Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.670 1500.1260 01:33:13.87M
2015-11-05T01:33:20.221Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1268 01:33:14.09M
2015-11-05T01:33:20.421Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.597  34.672 1500.1281 01:33:14.29M
2015-11-05T01:33:20.626Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.672 1500.1271 01:33:14.49M
2015-11-05T01:33:20.826Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.597  34.672 1500.1272 01:33:14.69M
2015-11-05T01:33:21.031Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.596  34.672 1500.1259 01:33:14.89M
2015-11-05T01:33:21.236Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.673 1500.1257 01:33:15.11M
2015-11-05T01:33:21.436Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.672 1500.1254 01:33:15.31M
2015-11-05T01:33:21.641Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.595  34.671 1500.1241 01:33:15.50M
2015-11-05T01:33:21.861Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.594  34.670 1500.1229 01:33:15.70M
2015-11-05T01:33:22.046Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.593  34.669 1500.1218 01:33:15.92M
2015-11-05T01:33:22.246Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.592  34.669 1500.1215 01:33:16.12M
2015-11-05T01:33:22.451Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.592  34.668 1500.1212 01:33:16.32M
2015-11-05T01:33:22.656Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.591  34.668 1500.1205 01:33:16.52M
2015-11-05T01:33:22.878Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.595  34.671 1500.1239 01:33:16.72M
2015-11-05T01:33:23.061Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.594  34.670 1500.1230 01:33:16.92M
2015-11-05T01:33:23.261Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.593  34.670 1500.1221 01:33:17.14M
2015-11-05T01:33:23.466Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.593  34.669 1500.1211 01:33:17.33M
2015-11-05T01:33:23.671Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.585  34.662 1500.1119 01:33:17.53M
2015-11-05T01:33:23.871Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.585  34.662 1500.1102 01:33:17.73M
2015-11-05T01:33:24.076Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.585  34.662 1500.1102 01:33:17.93M
2015-11-05T01:33:24.281Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.585  34.660 1500.1165 01:33:18.15M
2015-11-05T01:33:24.481Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.584  34.659 1500.1166 01:33:18.35M
2015-11-05T01:33:24.686Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.585  34.659 1500.1176 01:33:18.55M
2015-11-05T01:33:24.886Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.593  34.667 1500.1263 01:33:18.75M
2015-11-05T01:33:25.091Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.668 1500.1271 01:33:18.95M
2015-11-05T01:33:25.296Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.595  34.670 1500.1295 01:33:19.17M
2015-11-05T01:33:25.496Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.597  34.671 1500.1321 01:33:19.37M
2015-11-05T01:33:25.701Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.598  34.672 1500.1334 01:33:19.57M
2015-11-05T01:33:25.918Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.600  34.674 1500.1328 01:33:19.76M
2015-11-05T01:33:26.106Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.599  34.674 1500.1290 01:33:19.96M
2015-11-05T01:33:26.321Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.599  34.674 1500.1298 01:33:20.18M
2015-11-05T01:33:26.511Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.599  34.674 1500.1294 01:33:20.39M
2015-11-05T01:33:26.711Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1298 01:33:20.58M
2015-11-05T01:33:26.916Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.597  34.672 1500.1289 01:33:20.78M
2015-11-05T01:33:27.121Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.672 1500.1271 01:33:21.98M
2015-11-05T01:33:27.326Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1256 01:33:21.20M
2015-11-05T01:33:27.526Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1260 01:33:21.39M
2015-11-05T01:33:27.731Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.593  34.668 1500.1260 01:33:21.59M
2015-11-05T01:33:27.936Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.592  34.667 1500.1262 01:33:21.79M
2015-11-05T01:33:28.136Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.592  34.667 1500.1262 01:33:22.01M
2015-11-05T01:33:28.341Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.592  34.666 1500.1259 01:33:22.21M
2015-11-05T01:33:28.541Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.596  34.669 1500.1309 01:33:22.41M
2015-11-05T01:33:28.746Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.597  34.670 1500.1329 01:33:22.61M
2015-11-05T01:33:28.946Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.599  34.672 1500.1366 01:33:22.81M
2015-11-05T01:33:29.151Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.599  34.672 1500.1371 01:33:23.03M
2015-11-05T01:33:29.356Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.599  34.672 1500.1365 01:33:23.23M
2015-11-05T01:33:29.556Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.599  34.672 1500.1354 01:33:23.43M
2015-11-05T01:33:29.762Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.598  34.672 1500.1343 01:33:23.62M
2015-11-05T01:33:29.961Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.598  34.672 1500.1339 01:33:23.83M
2015-11-05T01:33:30.166Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1324 01:33:24.04M
2015-11-05T01:33:30.372Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1322 01:33:24.24M
2015-11-05T01:33:30.572Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.596  34.670 1500.1316 01:33:24.44M
2015-11-05T01:33:30.792Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.596  34.670 1500.1315 01:33:24.64M
2015-11-05T01:33:30.976Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1304 01:33:24.85M
2015-11-05T01:33:31.186Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1304 01:33:25.06M
2015-11-05T01:33:31.386Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.669 1500.1294 01:33:25.26M
2015-11-05T01:33:31.586Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.594  34.669 1500.1288 01:33:25.46M
2015-11-05T01:33:31.792Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.668 1500.1272 01:33:25.65M
2015-11-05T01:33:31.998Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.668 1500.1266 01:33:25.85M
2015-11-05T01:33:32.197Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.593  34.668 1500.1252 01:33:26.07M
2015-11-05T01:33:32.401Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.592  34.667 1500.1245 01:33:26.27M
2015-11-05T01:33:32.601Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.592  34.667 1500.1239 01:33:26.47M
2015-11-05T01:33:32.807Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.591  34.666 1500.1233 01:33:26.67M
2015-11-05T01:33:33.038Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.590  34.665 1500.1227 01:33:26.87M
2015-11-05T01:33:33.211Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.590  34.665 1500.1224 01:33:27.09M
2015-11-05T01:33:33.417Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.668 1500.1263 01:33:27.29M
2015-11-05T01:33:33.622Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1276 01:33:27.49M
2015-11-05T01:33:33.822Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1285 01:33:27.68M
2015-11-05T01:33:34.027Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.594  34.669 1500.1282 01:33:27.88M
2015-11-05T01:33:34.227Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1277 01:33:28.10M
2015-11-05T01:33:34.432Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.668 1500.1268 01:33:28.30M
2015-11-05T01:33:34.632Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.668 1500.1267 01:33:28.50M
2015-11-05T01:33:34.837Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.594  34.668 1500.1271 01:33:28.70M
2015-11-05T01:33:35.042Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.668 1500.1276 01:33:28.90M
2015-11-05T01:33:35.262Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.599  34.673 1500.1348 01:33:29.12M
2015-11-05T01:33:35.478Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.601  34.674 1500.1360 01:33:29.33M
2015-11-05T01:33:35.652Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.601  34.675 1500.1356 01:33:29.52M
2015-11-05T01:33:35.852Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.600  34.674 1500.1351 01:33:29.72M
2015-11-05T01:33:36.057Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.599  34.673 1500.1337 01:33:29.91M
2015-11-05T01:33:36.262Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.599  34.673 1500.1324 01:33:30.13M
2015-11-05T01:33:36.462Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.598  34.673 1500.1323 01:33:30.33M
2015-11-05T01:33:36.662Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.598  34.673 1500.1327 01:33:30.53M
2015-11-05T01:33:36.867Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.594  34.669 1500.1279 01:33:30.73M
2015-11-05T01:33:37.072Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.595  34.669 1500.1282 01:33:30.92M
2015-11-05T01:33:37.272Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.595  34.669 1500.1284 01:33:31.15M
2015-11-05T01:33:37.477Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.590  34.664 1500.1219 01:33:31.34M
2015-11-05T01:33:37.677Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1228 01:33:31.55M
2015-11-05T01:33:37.882Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1230 01:33:31.74M
2015-11-05T01:33:38.087Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.591  34.666 1500.1234 01:33:31.94M
2015-11-05T01:33:38.287Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.592  34.667 1500.1238 01:33:32.16M
2015-11-05T01:33:38.492Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.592  34.667 1500.1240 01:33:32.36M
2015-11-05T01:33:38.697Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1234 01:33:32.56M
2015-11-05T01:33:38.897Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.591  34.668 1500.1193 01:33:32.76M
2015-11-05T01:33:39.102Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.591  34.668 1500.1190 01:33:32.96M
2015-11-05T01:33:39.302Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.590  34.666 1500.1183 01:33:33.17M
2015-11-05T01:33:39.507Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.589  34.665 1500.1187 01:33:33.37M
2015-11-05T01:33:39.727Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.588  34.665 1500.1184 01:33:33.57M
2015-11-05T01:33:39.912Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.588  34.664 1500.1177 01:33:33.79M
2015-11-05T01:33:40.118Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.588  34.664 1500.1173 01:33:33.97M
2015-11-05T01:33:40.317Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.587  34.664 1500.1165 01:33:34.19M
2015-11-05T01:33:40.522Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.587  34.663 1500.1166 01:33:34.39M
2015-11-05T01:33:40.758Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.587  34.663 1500.1172 01:33:34.59M
2015-11-05T01:33:40.927Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.588  34.663 1500.1187 01:33:34.79M
2015-11-05T01:33:41.132Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.589  34.664 1500.1201 01:33:35.00M
2015-11-05T01:33:41.332Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.589  34.664 1500.1208 01:33:35.21M
2015-11-05T01:33:41.537Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.589  34.664 1500.1218 01:33:35.40M
2015-11-05T01:33:41.742Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.590  34.664 1500.1228 01:33:35.60M
2015-11-05T01:33:41.942Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.595  34.669 1500.1288 01:33:35.80M
2015-11-05T01:33:42.147Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.595  34.669 1500.1296 01:33:36.02M
2015-11-05T01:33:42.347Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.595  34.669 1500.1287 01:33:36.22M
2015-11-05T01:33:42.552Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.595  34.669 1500.1281 01:33:36.42M
2015-11-05T01:33:42.757Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.595  34.669 1500.1276 01:33:36.62M
2015-11-05T01:33:42.957Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.595  34.670 1500.1274 01:33:36.82M
2015-11-05T01:33:43.162Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.595  34.670 1500.1277 01:33:37.04M
2015-11-05T01:33:43.362Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.596  34.670 1500.1288 01:33:37.24M
2015-11-05T01:33:43.567Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.595  34.669 1500.1289 01:33:37.43M
2015-11-05T01:33:43.772Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.595  34.669 1500.1289 01:33:37.63M
2015-11-05T01:33:43.972Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.595  34.669 1500.1290 01:33:37.83M
2015-11-05T01:33:44.192Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.596  34.670 1500.1304 01:33:38.05M
2015-11-05T01:33:44.377Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.595  34.669 1500.1305 01:33:38.27M
2015-11-05T01:33:44.582Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.669 1500.1299 01:33:38.45M
2015-11-05T01:33:44.787Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.668 1500.1278 01:33:38.65M
2015-11-05T01:33:44.987Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.593  34.667 1500.1274 01:33:38.85M
2015-11-05T01:33:45.192Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.593  34.667 1500.1274 01:33:39.07M
2015-11-05T01:33:45.397Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.667 1500.1276 01:33:39.26M
2015-11-05T01:33:45.597Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.667 1500.1279 01:33:39.46M
2015-11-05T01:33:45.802Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.667 1500.1282 01:33:39.66M
2015-11-05T01:33:46.002Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.592  34.666 1500.1276 01:33:39.86M
2015-11-05T01:33:46.207Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.666 1500.1274 01:33:40.08M
2015-11-05T01:33:46.412Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.593  34.670 1500.1223 01:33:40.28M
2015-11-05T01:33:46.612Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.594  34.670 1500.1238 01:33:40.48M
2015-11-05T01:33:46.817Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.594  34.671 1500.1239 01:33:40.68M
2015-11-05T01:33:47.017Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1240 01:33:40.88M
2015-11-05T01:33:47.222Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.590  34.667 1500.1183 01:33:41.10M
2015-11-05T01:33:47.422Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.590  34.667 1500.1184 01:33:41.29M
2015-11-05T01:33:47.627Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.591  34.668 1500.1189 01:33:41.49M
2015-11-05T01:33:47.832Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.591  34.668 1500.1187 01:33:41.69M
2015-11-05T01:33:48.037Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.591  34.668 1500.1195 01:33:41.89M
2015-11-05T01:33:48.237Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.667 1500.1191 01:33:42.11M
2015-11-05T01:33:48.437Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.667 1500.1195 01:33:42.31M
2015-11-05T01:33:48.657Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.592  34.667 1500.1213 01:33:42.51M
2015-11-05T01:33:48.847Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.593  34.668 1500.1235 01:33:42.72M
2015-11-05T01:33:49.047Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.669 1500.1255 01:33:42.91M
2015-11-05T01:33:49.252Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.669 1500.1265 01:33:43.12M
2015-11-05T01:33:49.452Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.668 1500.1273 01:33:43.32M
2015-11-05T01:33:49.678Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.594  34.669 1500.1283 01:33:43.52M
2015-11-05T01:33:49.857Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.595  34.669 1500.1294 01:33:43.72M
2015-11-05T01:33:50.067Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.595  34.669 1500.1313 01:33:43.92M
2015-11-05T01:33:50.267Z|I-OCEAN7-304-XXXX|  27.15  12.968  40.596  34.669 1500.1324 01:33:44.14M
2015-11-05T01:33:50.472Z|I-OCEAN7-304-XXXX|  27.11  12.969  40.596  34.668 1500.1327 01:33:44.34M
2015-11-05T01:33:50.672Z|I-OCEAN7-304-XXXX|  27.11  12.969  40.597  34.669 1500.1338 01:33:44.54M
2015-11-05T01:33:50.877Z|I-OCEAN7-304-XXXX|  27.11  12.969  40.590  34.663 1500.1270 01:33:44.74M
2015-11-05T01:33:51.083Z|I-OCEAN7-304-XXXX|  27.15  12.969  40.590  34.663 1500.1273 01:33:44.94M
2015-11-05T01:33:51.282Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.590  34.663 1500.1279 01:33:45.16M
2015-11-05T01:33:51.487Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.590  34.663 1500.1283 01:33:45.35M
2015-11-05T01:33:51.687Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.590  34.663 1500.1281 01:33:45.55M
2015-11-05T01:33:51.892Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.591  34.664 1500.1285 01:33:45.75M
2015-11-05T01:33:52.092Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.591  34.664 1500.1283 01:33:45.95M
2015-11-05T01:33:52.318Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.591  34.664 1500.1278 01:33:46.17M
2015-11-05T01:33:52.497Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.591  34.664 1500.1277 01:33:46.37M
2015-11-05T01:33:52.702Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.591  34.665 1500.1279 01:33:46.57M
2015-11-05T01:33:52.907Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.592  34.666 1500.1281 01:33:46.77M
2015-11-05T01:33:53.127Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.593  34.667 1500.1276 01:33:46.97M
2015-11-05T01:33:53.312Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.594  34.668 1500.1277 01:33:47.20M
2015-11-05T01:33:53.517Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.669 1500.1281 01:33:47.38M
2015-11-05T01:33:53.717Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.591  34.666 1500.1250 01:33:47.58M
2015-11-05T01:33:53.917Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.590  34.665 1500.1238 01:33:47.78M
2015-11-05T01:33:54.127Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.589  34.664 1500.1229 01:33:48.00M
2015-11-05T01:33:54.327Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.589  34.664 1500.1228 01:33:48.20M
2015-11-05T01:33:54.533Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.589  34.663 1500.1218 01:33:48.40M
2015-11-05T01:33:54.733Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.588  34.663 1500.1213 01:33:48.60M
2015-11-05T01:33:54.937Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.587  34.662 1500.1201 01:33:48.80M
2015-11-05T01:33:55.142Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.587  34.662 1500.1194 01:33:49.02M
2015-11-05T01:33:55.342Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.588  34.662 1500.1211 01:33:49.22M
2015-11-05T01:33:55.542Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.589  34.663 1500.1226 01:33:49.42M
2015-11-05T01:33:55.747Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.590  34.664 1500.1235 01:33:49.61M
2015-11-05T01:33:55.952Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.591  34.665 1500.1252 01:33:49.81M
2015-11-05T01:33:56.152Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.591  34.665 1500.1265 01:33:50.03M
2015-11-05T01:33:56.358Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.592  34.665 1500.1266 01:33:50.23M
2015-11-05T01:33:56.563Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.600  34.674 1500.1364 01:33:50.43M
2015-11-05T01:33:56.763Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.601  34.675 1500.1370 01:33:50.63M
2015-11-05T01:33:56.968Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.601  34.675 1500.1368 01:33:50.83M
2015-11-05T01:33:57.173Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.601  34.675 1500.1353 01:33:51.05M
2015-11-05T01:33:57.373Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.600  34.674 1500.1345 01:33:51.24M
2015-11-05T01:33:57.593Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.600  34.674 1500.1345 01:33:51.44M
2015-11-05T01:33:57.778Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.600  34.674 1500.1343 01:33:51.66M
2015-11-05T01:33:57.983Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.600  34.674 1500.1344 01:33:51.84M
2015-11-05T01:33:58.183Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.599  34.673 1500.1338 01:33:52.06M
2015-11-05T01:33:58.388Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.599  34.673 1500.1335 01:33:52.26M
2015-11-05T01:33:58.593Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.598  34.672 1500.1322 01:33:52.46M
2015-11-05T01:33:58.793Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.597  34.671 1500.1317 01:33:52.66M
2015-11-05T01:33:58.998Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.597  34.671 1500.1305 01:33:52.86M
2015-11-05T01:33:59.203Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.595  34.670 1500.1285 01:33:53.07M
2015-11-05T01:33:59.403Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.669 1500.1268 01:33:53.27M
2015-11-05T01:33:59.608Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.593  34.668 1500.1265 01:33:53.47M
2015-11-05T01:33:59.808Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.592  34.667 1500.1245 01:33:53.67M