2015-11-05T01:32:00.022Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.605 34.681 1500.1364 01:31:53.87M 2015-11-05T01:32:00.222Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.605 34.680 1500.1359 01:31:54.10M 2015-11-05T01:32:00.428Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.604 34.680 1500.1359 01:31:54.29M 2015-11-05T01:32:00.628Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.604 34.679 1500.1346 01:31:54.49M 2015-11-05T01:32:00.833Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.603 34.679 1500.1334 01:31:54.69M 2015-11-05T01:32:01.038Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.606 34.682 1500.1364 01:31:54.89M 2015-11-05T01:32:01.243Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.603 34.679 1500.1323 01:31:55.11M 2015-11-05T01:32:01.458Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.678 1500.1316 01:31:55.31M 2015-11-05T01:32:01.643Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1309 01:31:55.52M 2015-11-05T01:32:01.848Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1310 01:31:55.71M 2015-11-05T01:32:02.053Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.601 34.678 1500.1304 01:31:55.90M 2015-11-05T01:32:02.258Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.677 1500.1295 01:31:56.12M 2015-11-05T01:32:02.458Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.600 34.677 1500.1284 01:31:56.32M 2015-11-05T01:32:02.663Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1274 01:31:56.52M 2015-11-05T01:32:02.863Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1287 01:31:56.72M 2015-11-05T01:32:03.068Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.601 34.678 1500.1288 01:31:56.92M 2015-11-05T01:32:03.273Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.601 34.679 1500.1288 01:31:57.14M 2015-11-05T01:32:03.473Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.602 34.680 1500.1279 01:31:57.34M 2015-11-05T01:32:03.678Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.603 34.680 1500.1290 01:31:57.54M 2015-11-05T01:32:03.878Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.603 34.680 1500.1299 01:31:57.74M 2015-11-05T01:32:04.083Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.603 34.681 1500.1299 01:31:57.93M 2015-11-05T01:32:04.288Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.604 34.681 1500.1305 01:31:58.15M 2015-11-05T01:32:04.488Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.680 1500.1309 01:31:58.35M 2015-11-05T01:32:04.693Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.603 34.680 1500.1320 01:31:58.55M 2015-11-05T01:32:04.898Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.603 34.680 1500.1311 01:31:58.75M 2015-11-05T01:32:05.098Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.679 1500.1300 01:31:58.95M 2015-11-05T01:32:05.298Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.678 1500.1298 01:31:59.17M 2015-11-05T01:32:05.503Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.601 34.678 1500.1296 01:31:59.37M 2015-11-05T01:32:05.708Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.606 34.682 1500.1350 01:31:59.57M 2015-11-05T01:32:05.923Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.606 34.682 1500.1365 01:31:59.76M 2015-11-05T01:32:06.113Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.607 34.683 1500.1376 01:32:00.00M 2015-11-05T01:32:06.313Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.607 34.683 1500.1379 01:32:00.18M 2015-11-05T01:32:06.518Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.682 1500.1383 01:32:00.38M 2015-11-05T01:32:06.735Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.683 1500.1390 01:32:00.58M 2015-11-05T01:32:06.923Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.611 34.686 1500.1436 01:32:00.78M 2015-11-05T01:32:07.128Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.611 34.686 1500.1436 01:32:01.00M 2015-11-05T01:32:07.333Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.611 34.686 1500.1425 01:32:01.20M 2015-11-05T01:32:07.533Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.610 34.685 1500.1409 01:32:01.40M 2015-11-05T01:32:07.738Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.610 34.685 1500.1414 01:32:01.60M 2015-11-05T01:32:07.953Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.611 34.686 1500.1422 01:32:01.80M 2015-11-05T01:32:08.143Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.612 34.687 1500.1437 01:32:02.01M 2015-11-05T01:32:08.348Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.613 34.687 1500.1459 01:32:02.21M 2015-11-05T01:32:08.548Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.612 34.687 1500.1453 01:32:02.41M 2015-11-05T01:32:08.753Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.611 34.686 1500.1438 01:32:02.61M 2015-11-05T01:32:08.953Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.611 34.685 1500.1433 01:32:02.81M 2015-11-05T01:32:09.158Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.611 34.685 1500.1438 01:32:03.03M 2015-11-05T01:32:09.363Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.610 34.685 1500.1434 01:32:03.23M 2015-11-05T01:32:09.563Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.610 34.684 1500.1433 01:32:03.43M 2015-11-05T01:32:09.763Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.609 34.684 1500.1428 01:32:03.62M 2015-11-05T01:32:09.968Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.609 34.683 1500.1429 01:32:03.82M 2015-11-05T01:32:10.173Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.608 34.682 1500.1420 01:32:04.04M 2015-11-05T01:32:10.393Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.608 34.682 1500.1417 01:32:04.24M 2015-11-05T01:32:10.583Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.608 34.682 1500.1427 01:32:04.46M 2015-11-05T01:32:10.783Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.670 1500.1279 01:32:04.64M 2015-11-05T01:32:10.983Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1267 01:32:04.84M 2015-11-05T01:32:11.188Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1252 01:32:05.06M 2015-11-05T01:32:11.393Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.593 34.668 1500.1240 01:32:05.26M 2015-11-05T01:32:11.593Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.668 1500.1234 01:32:05.46M 2015-11-05T01:32:11.798Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.593 34.669 1500.1237 01:32:05.66M 2015-11-05T01:32:11.998Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.669 1500.1248 01:32:05.86M 2015-11-05T01:32:12.203Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.670 1500.1251 01:32:06.07M 2015-11-05T01:32:12.408Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1259 01:32:06.27M 2015-11-05T01:32:12.608Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.673 1500.1271 01:32:06.47M 2015-11-05T01:32:12.813Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1281 01:32:06.67M 2015-11-05T01:32:13.018Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.602 34.678 1500.1324 01:32:06.87M 2015-11-05T01:32:13.218Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.606 34.682 1500.1375 01:32:07.09M 2015-11-05T01:32:13.423Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.608 34.684 1500.1388 01:32:07.29M 2015-11-05T01:32:13.623Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.610 34.686 1500.1412 01:32:07.49M 2015-11-05T01:32:13.823Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.609 34.686 1500.1403 01:32:07.69M 2015-11-05T01:32:14.028Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.609 34.686 1500.1395 01:32:07.88M 2015-11-05T01:32:14.233Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.609 34.686 1500.1383 01:32:08.10M 2015-11-05T01:32:14.438Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.608 34.685 1500.1375 01:32:08.30M 2015-11-05T01:32:14.638Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.608 34.685 1500.1370 01:32:08.50M 2015-11-05T01:32:14.858Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.609 34.685 1500.1382 01:32:08.70M 2015-11-05T01:32:15.043Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.609 34.685 1500.1388 01:32:08.91M 2015-11-05T01:32:15.248Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.609 34.685 1500.1381 01:32:09.12M 2015-11-05T01:32:15.453Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.608 34.685 1500.1378 01:32:09.32M 2015-11-05T01:32:15.653Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.608 34.685 1500.1373 01:32:09.52M 2015-11-05T01:32:15.858Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.603 34.680 1500.1312 01:32:09.71M 2015-11-05T01:32:16.058Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.602 34.679 1500.1298 01:32:09.91M 2015-11-05T01:32:16.263Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1295 01:32:10.13M 2015-11-05T01:32:16.468Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.601 34.678 1500.1293 01:32:10.33M 2015-11-05T01:32:16.668Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1298 01:32:10.53M 2015-11-05T01:32:16.873Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.678 1500.1307 01:32:10.73M 2015-11-05T01:32:17.078Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.677 1500.1315 01:32:10.93M 2015-11-05T01:32:17.278Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.601 34.676 1500.1306 01:32:11.15M 2015-11-05T01:32:17.483Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.600 34.676 1500.1307 01:32:11.35M 2015-11-05T01:32:17.683Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.600 34.676 1500.1312 01:32:11.55M 2015-11-05T01:32:17.888Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.601 34.676 1500.1312 01:32:11.74M 2015-11-05T01:32:18.093Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.600 34.676 1500.1305 01:32:11.94M 2015-11-05T01:32:18.293Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.675 1500.1302 01:32:12.16M 2015-11-05T01:32:18.498Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.675 1500.1298 01:32:12.36M 2015-11-05T01:32:18.703Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.674 1500.1294 01:32:12.56M 2015-11-05T01:32:18.903Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.674 1500.1298 01:32:12.76M 2015-11-05T01:32:19.108Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.600 34.675 1500.1304 01:32:12.96M 2015-11-05T01:32:19.328Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.600 34.675 1500.1320 01:32:13.18M 2015-11-05T01:32:19.513Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.600 34.675 1500.1318 01:32:13.39M 2015-11-05T01:32:19.718Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.675 1500.1305 01:32:13.58M 2015-11-05T01:32:19.918Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.606 34.681 1500.1378 01:32:13.78M 2015-11-05T01:32:20.151Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.607 34.681 1500.1392 01:32:13.97M 2015-11-05T01:32:20.323Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1395 01:32:14.19M 2015-11-05T01:32:20.523Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.608 34.683 1500.1399 01:32:14.39M 2015-11-05T01:32:20.728Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.604 34.680 1500.1365 01:32:14.59M 2015-11-05T01:32:20.978Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.604 34.679 1500.1349 01:32:14.79M 2015-11-05T01:32:21.138Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.603 34.678 1500.1339 01:32:15.05M 2015-11-05T01:32:21.338Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.606 34.682 1500.1375 01:32:15.21M 2015-11-05T01:32:21.543Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.607 34.682 1500.1383 01:32:15.41M 2015-11-05T01:32:21.749Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.605 34.681 1500.1365 01:32:15.61M 2015-11-05T01:32:21.949Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.607 34.683 1500.1381 01:32:15.81M 2015-11-05T01:32:22.154Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.608 34.684 1500.1393 01:32:16.03M 2015-11-05T01:32:22.354Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.609 34.685 1500.1401 01:32:16.22M 2015-11-05T01:32:22.560Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.609 34.685 1500.1401 01:32:16.42M 2015-11-05T01:32:22.763Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.609 34.685 1500.1399 01:32:16.62M 2015-11-05T01:32:22.998Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.609 34.685 1500.1399 01:32:16.82M 2015-11-05T01:32:23.169Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.610 34.686 1500.1394 01:32:17.04M 2015-11-05T01:32:23.369Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.610 34.686 1500.1403 01:32:17.24M 2015-11-05T01:32:23.574Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.610 34.686 1500.1395 01:32:17.44M 2015-11-05T01:32:23.798Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.609 34.685 1500.1376 01:32:17.64M 2015-11-05T01:32:23.978Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.608 34.684 1500.1368 01:32:17.85M 2015-11-05T01:32:24.179Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.607 34.683 1500.1356 01:32:18.05M 2015-11-05T01:32:24.384Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.605 34.681 1500.1348 01:32:18.25M 2015-11-05T01:32:24.589Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1337 01:32:18.45M 2015-11-05T01:32:24.794Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.602 34.678 1500.1323 01:32:18.65M 2015-11-05T01:32:24.994Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.601 34.677 1500.1298 01:32:18.85M 2015-11-05T01:32:25.199Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.599 34.676 1500.1284 01:32:19.07M 2015-11-05T01:32:25.404Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.679 1500.1315 01:32:19.27M 2015-11-05T01:32:25.604Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.602 34.678 1500.1318 01:32:19.47M 2015-11-05T01:32:25.809Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.603 34.679 1500.1332 01:32:19.66M 2015-11-05T01:32:26.014Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.604 34.680 1500.1339 01:32:19.86M 2015-11-05T01:32:26.214Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.603 34.679 1500.1321 01:32:20.09M 2015-11-05T01:32:26.414Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.601 34.677 1500.1315 01:32:20.28M 2015-11-05T01:32:26.619Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.602 34.678 1500.1324 01:32:20.48M 2015-11-05T01:32:26.819Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.603 34.679 1500.1328 01:32:20.68M 2015-11-05T01:32:27.024Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.603 34.679 1500.1334 01:32:20.88M 2015-11-05T01:32:27.229Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.603 34.679 1500.1327 01:32:21.10M 2015-11-05T01:32:27.429Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.679 1500.1316 01:32:21.30M 2015-11-05T01:32:27.634Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.603 34.679 1500.1318 01:32:21.50M 2015-11-05T01:32:27.840Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.602 34.678 1500.1311 01:32:21.70M 2015-11-05T01:32:28.040Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.602 34.678 1500.1315 01:32:21.90M 2015-11-05T01:32:28.259Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1311 01:32:22.11M 2015-11-05T01:32:28.449Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1305 01:32:22.33M 2015-11-05T01:32:28.649Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.677 1500.1299 01:32:22.51M 2015-11-05T01:32:28.849Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.601 34.677 1500.1312 01:32:22.71M 2015-11-05T01:32:29.054Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.607 34.682 1500.1383 01:32:22.91M 2015-11-05T01:32:29.259Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.683 1500.1382 01:32:23.13M 2015-11-05T01:32:29.459Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.607 34.683 1500.1385 01:32:23.33M 2015-11-05T01:32:29.664Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.607 34.683 1500.1375 01:32:23.52M 2015-11-05T01:32:29.864Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.607 34.683 1500.1370 01:32:23.73M 2015-11-05T01:32:30.069Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.607 34.683 1500.1367 01:32:23.92M 2015-11-05T01:32:30.274Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.608 34.684 1500.1382 01:32:24.14M 2015-11-05T01:32:30.474Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.609 34.685 1500.1405 01:32:24.34M 2015-11-05T01:32:30.680Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.609 34.684 1500.1406 01:32:24.54M 2015-11-05T01:32:30.884Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.608 34.684 1500.1407 01:32:24.74M 2015-11-05T01:32:31.134Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.614 34.689 1500.1465 01:32:24.94M 2015-11-05T01:32:31.289Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.615 34.689 1500.1475 01:32:25.21M 2015-11-05T01:32:31.489Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.614 34.689 1500.1471 01:32:25.36M 2015-11-05T01:32:31.694Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.615 34.690 1500.1467 01:32:25.55M 2015-11-05T01:32:31.899Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.681 1500.1360 01:32:25.76M 2015-11-05T01:32:32.099Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.604 34.680 1500.1350 01:32:25.95M 2015-11-05T01:32:32.304Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.604 34.679 1500.1343 01:32:26.17M 2015-11-05T01:32:32.504Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.603 34.679 1500.1337 01:32:26.37M 2015-11-05T01:32:32.724Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.602 34.677 1500.1328 01:32:26.57M 2015-11-05T01:32:32.914Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.601 34.676 1500.1322 01:32:26.78M 2015-11-05T01:32:33.114Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.601 34.676 1500.1328 01:32:26.97M 2015-11-05T01:32:33.320Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.601 34.676 1500.1332 01:32:27.19M 2015-11-05T01:32:33.524Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.601 34.676 1500.1328 01:32:27.39M 2015-11-05T01:32:33.724Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.601 34.676 1500.1321 01:32:27.59M 2015-11-05T01:32:33.929Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.601 34.676 1500.1329 01:32:27.79M 2015-11-05T01:32:34.129Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.601 34.676 1500.1327 01:32:28.00M 2015-11-05T01:32:34.334Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.602 34.677 1500.1333 01:32:28.20M 2015-11-05T01:32:34.558Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.602 34.677 1500.1349 01:32:28.40M 2015-11-05T01:32:34.739Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.603 34.678 1500.1361 01:32:28.60M 2015-11-05T01:32:34.939Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.603 34.679 1500.1355 01:32:28.80M 2015-11-05T01:32:35.144Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.605 34.680 1500.1366 01:32:29.02M 2015-11-05T01:32:35.349Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.610 34.685 1500.1414 01:32:29.22M 2015-11-05T01:32:35.558Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.610 34.685 1500.1415 01:32:29.42M 2015-11-05T01:32:35.754Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.610 34.685 1500.1409 01:32:29.62M 2015-11-05T01:32:35.961Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.604 34.680 1500.1337 01:32:29.82M 2015-11-05T01:32:36.161Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1229 01:32:30.03M 2015-11-05T01:32:36.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1219 01:32:30.23M 2015-11-05T01:32:36.569Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1278 01:32:30.43M 2015-11-05T01:32:36.769Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.678 1500.1284 01:32:30.63M 2015-11-05T01:32:36.974Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.602 34.679 1500.1298 01:32:30.83M 2015-11-05T01:32:37.194Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.680 1500.1300 01:32:31.05M 2015-11-05T01:32:37.379Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.604 34.681 1500.1321 01:32:31.26M 2015-11-05T01:32:37.584Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1338 01:32:31.45M 2015-11-05T01:32:37.789Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.608 34.685 1500.1364 01:32:31.64M 2015-11-05T01:32:37.989Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.608 34.685 1500.1387 01:32:31.85M 2015-11-05T01:32:38.189Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.609 34.685 1500.1395 01:32:32.06M 2015-11-05T01:32:38.394Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.609 34.685 1500.1404 01:32:32.26M 2015-11-05T01:32:38.599Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.610 34.685 1500.1409 01:32:32.46M 2015-11-05T01:32:38.799Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.602 34.678 1500.1326 01:32:32.66M 2015-11-05T01:32:39.004Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.603 34.678 1500.1353 01:32:32.86M 2015-11-05T01:32:39.204Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.603 34.679 1500.1364 01:32:33.08M 2015-11-05T01:32:39.409Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.604 34.679 1500.1370 01:32:33.28M 2015-11-05T01:32:39.614Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.605 34.680 1500.1376 01:32:33.48M 2015-11-05T01:32:39.819Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.604 34.679 1500.1371 01:32:33.68M 2015-11-05T01:32:40.019Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.604 34.679 1500.1377 01:32:33.88M 2015-11-05T01:32:40.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.604 34.679 1500.1372 01:32:34.09M 2015-11-05T01:32:40.424Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.602 34.677 1500.1328 01:32:34.29M 2015-11-05T01:32:40.624Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.601 34.677 1500.1316 01:32:34.49M 2015-11-05T01:32:40.829Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.606 34.682 1500.1371 01:32:34.69M 2015-11-05T01:32:41.035Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.606 34.682 1500.1367 01:32:34.89M 2015-11-05T01:32:41.234Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.606 34.682 1500.1362 01:32:35.11M 2015-11-05T01:32:41.440Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.606 34.682 1500.1368 01:32:35.31M 2015-11-05T01:32:41.659Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.606 34.682 1500.1368 01:32:35.51M 2015-11-05T01:32:41.844Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.606 34.682 1500.1372 01:32:35.72M 2015-11-05T01:32:42.049Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.606 34.682 1500.1371 01:32:35.90M 2015-11-05T01:32:42.249Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.606 34.682 1500.1371 01:32:36.12M 2015-11-05T01:32:42.454Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.606 34.682 1500.1371 01:32:36.32M 2015-11-05T01:32:42.659Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.682 1500.1362 01:32:36.52M 2015-11-05T01:32:42.859Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.682 1500.1362 01:32:36.72M 2015-11-05T01:32:43.064Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.682 1500.1359 01:32:36.92M 2015-11-05T01:32:43.269Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.682 1500.1357 01:32:37.14M 2015-11-05T01:32:43.469Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.681 1500.1370 01:32:37.34M 2015-11-05T01:32:43.669Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.606 34.681 1500.1383 01:32:37.53M 2015-11-05T01:32:43.880Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.682 1500.1398 01:32:37.73M 2015-11-05T01:32:44.080Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.610 34.684 1500.1423 01:32:37.93M 2015-11-05T01:32:44.280Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.610 34.685 1500.1432 01:32:38.15M 2015-11-05T01:32:44.484Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.610 34.685 1500.1422 01:32:38.35M 2015-11-05T01:32:44.689Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.610 34.685 1500.1409 01:32:38.55M 2015-11-05T01:32:44.894Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.610 34.686 1500.1401 01:32:38.75M 2015-11-05T01:32:45.094Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.609 34.685 1500.1398 01:32:38.95M 2015-11-05T01:32:45.294Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.609 34.685 1500.1385 01:32:39.17M 2015-11-05T01:32:45.499Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.607 34.683 1500.1366 01:32:39.37M 2015-11-05T01:32:45.704Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.607 34.683 1500.1364 01:32:39.57M 2015-11-05T01:32:45.904Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.607 34.683 1500.1365 01:32:39.77M 2015-11-05T01:32:46.125Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.607 34.683 1500.1367 01:32:39.96M 2015-11-05T01:32:46.314Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.607 34.682 1500.1398 01:32:40.20M 2015-11-05T01:32:46.515Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.607 34.683 1500.1387 01:32:40.38M 2015-11-05T01:32:46.720Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.607 34.683 1500.1379 01:32:40.58M 2015-11-05T01:32:46.925Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.607 34.683 1500.1367 01:32:40.78M 2015-11-05T01:32:47.125Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.607 34.683 1500.1365 01:32:41.00M 2015-11-05T01:32:47.330Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.606 34.683 1500.1367 01:32:41.20M 2015-11-05T01:32:47.530Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.607 34.683 1500.1377 01:32:41.40M 2015-11-05T01:32:47.735Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.607 34.683 1500.1376 01:32:41.59M 2015-11-05T01:32:47.940Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.606 34.683 1500.1360 01:32:41.80M 2015-11-05T01:32:48.140Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.606 34.683 1500.1367 01:32:42.01M 2015-11-05T01:32:48.345Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.607 34.683 1500.1368 01:32:42.21M 2015-11-05T01:32:48.545Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.683 1500.1376 01:32:42.41M 2015-11-05T01:32:48.750Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.607 34.683 1500.1388 01:32:42.61M 2015-11-05T01:32:48.950Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.683 1500.1389 01:32:42.81M 2015-11-05T01:32:49.155Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.682 1500.1393 01:32:43.03M 2015-11-05T01:32:49.361Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.607 34.682 1500.1393 01:32:43.23M 2015-11-05T01:32:49.561Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.681 1500.1410 01:32:43.43M 2015-11-05T01:32:49.765Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.681 1500.1415 01:32:43.63M 2015-11-05T01:32:49.965Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.681 1500.1417 01:32:43.82M 2015-11-05T01:32:50.170Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.607 34.681 1500.1414 01:32:44.04M 2015-11-05T01:32:50.375Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.680 1500.1411 01:32:44.24M 2015-11-05T01:32:50.590Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.606 34.680 1500.1407 01:32:44.44M 2015-11-05T01:32:50.780Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.606 34.681 1500.1405 01:32:44.65M 2015-11-05T01:32:50.980Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.607 34.681 1500.1410 01:32:44.84M 2015-11-05T01:32:51.185Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.607 34.681 1500.1415 01:32:45.06M 2015-11-05T01:32:51.390Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.607 34.681 1500.1416 01:32:45.26M 2015-11-05T01:32:51.590Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.607 34.681 1500.1420 01:32:45.46M 2015-11-05T01:32:51.795Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.607 34.681 1500.1438 01:32:45.65M 2015-11-05T01:32:51.998Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.608 34.682 1500.1420 01:32:45.85M 2015-11-05T01:32:52.200Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.682 1500.1418 01:32:46.07M 2015-11-05T01:32:52.405Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.607 34.682 1500.1418 01:32:46.27M 2015-11-05T01:32:52.638Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.607 34.682 1500.1423 01:32:46.47M 2015-11-05T01:32:52.810Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.607 34.681 1500.1420 01:32:46.67M 2015-11-05T01:32:53.015Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.607 34.681 1500.1418 01:32:46.87M 2015-11-05T01:32:53.215Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.681 1500.1400 01:32:47.09M 2015-11-05T01:32:53.420Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.681 1500.1390 01:32:47.29M 2015-11-05T01:32:53.620Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1396 01:32:47.49M 2015-11-05T01:32:53.825Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1396 01:32:47.68M 2015-11-05T01:32:54.038Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1400 01:32:47.88M 2015-11-05T01:32:54.230Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1406 01:32:48.10M 2015-11-05T01:32:54.435Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1400 01:32:48.30M 2015-11-05T01:32:54.635Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.606 34.680 1500.1395 01:32:48.50M 2015-11-05T01:32:54.840Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.605 34.680 1500.1383 01:32:48.70M 2015-11-05T01:32:55.060Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.605 34.681 1500.1375 01:32:48.90M 2015-11-05T01:32:55.245Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.605 34.681 1500.1370 01:32:49.13M 2015-11-05T01:32:55.450Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.605 34.681 1500.1361 01:32:49.32M 2015-11-05T01:32:55.650Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.605 34.681 1500.1351 01:32:49.52M 2015-11-05T01:32:55.855Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.605 34.681 1500.1348 01:32:49.71M 2015-11-05T01:32:56.055Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.605 34.682 1500.1345 01:32:49.91M 2015-11-05T01:32:56.260Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.606 34.682 1500.1345 01:32:50.13M 2015-11-05T01:32:56.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.606 34.682 1500.1345 01:32:50.33M 2015-11-05T01:32:56.665Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.606 34.683 1500.1340 01:32:50.53M 2015-11-05T01:32:56.870Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.605 34.682 1500.1334 01:32:50.73M 2015-11-05T01:32:57.075Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.604 34.681 1500.1327 01:32:50.93M 2015-11-05T01:32:57.275Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.604 34.681 1500.1327 01:32:51.15M 2015-11-05T01:32:57.480Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.604 34.681 1500.1328 01:32:51.35M 2015-11-05T01:32:57.680Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.604 34.680 1500.1322 01:32:51.55M 2015-11-05T01:32:57.880Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.603 34.680 1500.1323 01:32:51.74M 2015-11-05T01:32:58.118Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.603 34.679 1500.1328 01:32:51.94M 2015-11-05T01:32:58.290Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.602 34.678 1500.1335 01:32:52.16M 2015-11-05T01:32:58.495Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.602 34.678 1500.1324 01:32:52.36M 2015-11-05T01:32:58.695Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.602 34.678 1500.1329 01:32:52.56M 2015-11-05T01:32:58.918Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.601 34.677 1500.1317 01:32:52.76M 2015-11-05T01:32:59.105Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.600 34.676 1500.1316 01:32:52.96M 2015-11-05T01:32:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.600 34.675 1500.1315 01:32:53.18M 2015-11-05T01:32:59.525Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.599 34.674 1500.1321 01:32:53.38M 2015-11-05T01:32:59.715Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.599 34.674 1500.1312 01:32:53.59M 2015-11-05T01:32:59.915Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.599 34.674 1500.1302 01:32:53.77M