2015-11-05T01:31:00.125Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.591  34.671 1500.1119 01:30:54.00M
2015-11-05T01:31:00.330Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.591  34.670 1500.1133 01:30:54.19M
2015-11-05T01:31:00.530Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.591  34.670 1500.1136 01:30:54.39M
2015-11-05T01:31:00.740Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.590  34.669 1500.1138 01:30:54.59M
2015-11-05T01:31:00.940Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1215 01:30:54.80M
2015-11-05T01:31:01.145Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1243 01:30:55.01M
2015-11-05T01:31:01.345Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1248 01:30:55.21M
2015-11-05T01:31:01.550Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.596  34.673 1500.1232 01:30:55.41M
2015-11-05T01:31:01.750Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.673 1500.1219 01:30:55.61M
2015-11-05T01:31:01.955Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1215 01:30:55.81M
2015-11-05T01:31:02.155Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.594  34.672 1500.1219 01:30:56.03M
2015-11-05T01:31:02.361Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.594  34.670 1500.1217 01:30:56.22M
2015-11-05T01:31:02.565Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.592  34.669 1500.1204 01:30:56.42M
2015-11-05T01:31:02.770Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.586  34.663 1500.1128 01:30:56.62M
2015-11-05T01:31:02.970Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.585  34.662 1500.1124 01:30:56.82M
2015-11-05T01:31:03.170Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.585  34.662 1500.1129 01:30:57.04M
2015-11-05T01:31:03.395Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.585  34.662 1500.1127 01:30:57.24M
2015-11-05T01:31:03.580Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.586  34.663 1500.1124 01:30:57.46M
2015-11-05T01:31:03.780Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.586  34.663 1500.1134 01:30:57.64M
2015-11-05T01:31:03.985Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.587  34.664 1500.1134 01:30:57.84M
2015-11-05T01:31:04.190Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.588  34.665 1500.1138 01:30:58.05M
2015-11-05T01:31:04.390Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.588  34.665 1500.1143 01:30:58.26M
2015-11-05T01:31:04.595Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.588  34.666 1500.1147 01:30:58.46M
2015-11-05T01:31:04.800Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.589  34.666 1500.1150 01:30:58.65M
2015-11-05T01:31:05.000Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.590  34.667 1500.1167 01:30:58.85M
2015-11-05T01:31:05.205Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.667 1500.1176 01:30:59.07M
2015-11-05T01:31:05.405Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.667 1500.1176 01:30:59.27M
2015-11-05T01:31:05.610Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.667 1500.1173 01:30:59.47M
2015-11-05T01:31:05.815Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.590  34.667 1500.1169 01:30:59.67M
2015-11-05T01:31:06.015Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.589  34.666 1500.1163 01:30:59.87M
2015-11-05T01:31:06.220Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.589  34.666 1500.1165 01:31:00.08M
2015-11-05T01:31:06.420Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.589  34.666 1500.1166 01:31:00.29M
2015-11-05T01:31:06.625Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.589  34.666 1500.1161 01:31:00.48M
2015-11-05T01:31:06.830Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.589  34.666 1500.1158 01:31:00.68M
2015-11-05T01:31:07.030Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.588  34.665 1500.1163 01:31:00.88M
2015-11-05T01:31:07.235Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.588  34.665 1500.1152 01:31:01.10M
2015-11-05T01:31:07.436Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.587  34.664 1500.1145 01:31:01.30M
2015-11-05T01:31:07.641Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.587  34.664 1500.1150 01:31:01.50M
2015-11-05T01:31:07.860Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.587  34.664 1500.1152 01:31:01.70M
2015-11-05T01:31:08.046Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.587  34.664 1500.1146 01:31:01.91M
2015-11-05T01:31:08.250Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.587  34.664 1500.1149 01:31:02.12M
2015-11-05T01:31:08.455Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.587  34.664 1500.1157 01:31:02.31M
2015-11-05T01:31:08.655Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.589  34.665 1500.1171 01:31:02.52M
2015-11-05T01:31:08.860Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.589  34.666 1500.1173 01:31:02.71M
2015-11-05T01:31:09.060Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.590  34.667 1500.1179 01:31:02.91M
2015-11-05T01:31:09.265Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.591  34.668 1500.1171 01:31:03.13M
2015-11-05T01:31:09.465Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.590  34.668 1500.1174 01:31:03.33M
2015-11-05T01:31:09.670Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.590  34.668 1500.1167 01:31:03.53M
2015-11-05T01:31:09.870Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.590  34.668 1500.1163 01:31:03.73M
2015-11-05T01:31:10.075Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.590  34.668 1500.1163 01:31:03.92M
2015-11-05T01:31:10.280Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.590  34.668 1500.1165 01:31:04.15M
2015-11-05T01:31:10.485Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.590  34.667 1500.1156 01:31:04.34M
2015-11-05T01:31:10.685Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.589  34.666 1500.1155 01:31:04.55M
2015-11-05T01:31:10.885Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.589  34.666 1500.1152 01:31:04.74M
2015-11-05T01:31:11.090Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.588  34.666 1500.1152 01:31:04.94M
2015-11-05T01:31:11.295Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.589  34.666 1500.1160 01:31:05.16M
2015-11-05T01:31:11.500Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.588  34.665 1500.1151 01:31:05.36M
2015-11-05T01:31:11.701Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.587  34.665 1500.1132 01:31:05.56M
2015-11-05T01:31:11.906Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.587  34.665 1500.1136 01:31:05.76M
2015-11-05T01:31:12.106Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.587  34.664 1500.1146 01:31:05.96M
2015-11-05T01:31:12.326Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.587  34.663 1500.1152 01:31:06.17M
2015-11-05T01:31:12.511Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.587  34.663 1500.1162 01:31:06.39M
2015-11-05T01:31:12.715Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.587  34.663 1500.1176 01:31:06.57M
2015-11-05T01:31:12.922Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.587  34.663 1500.1188 01:31:06.77M
2015-11-05T01:31:13.120Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.588  34.663 1500.1202 01:31:06.97M
2015-11-05T01:31:13.326Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.589  34.664 1500.1211 01:31:07.19M
2015-11-05T01:31:13.549Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.590  34.665 1500.1219 01:31:07.39M
2015-11-05T01:31:13.730Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.591  34.666 1500.1232 01:31:07.59M
2015-11-05T01:31:13.936Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.591  34.667 1500.1237 01:31:07.79M
2015-11-05T01:31:14.140Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.591  34.666 1500.1249 01:31:08.01M
2015-11-05T01:31:14.350Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.591  34.666 1500.1235 01:31:08.21M
2015-11-05T01:31:14.544Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.593  34.668 1500.1252 01:31:08.41M
2015-11-05T01:31:14.746Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.593  34.668 1500.1266 01:31:08.60M
2015-11-05T01:31:14.951Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.668 1500.1279 01:31:08.80M
2015-11-05T01:31:15.156Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.594  34.669 1500.1282 01:31:09.02M
2015-11-05T01:31:15.356Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.592  34.667 1500.1239 01:31:09.22M
2015-11-05T01:31:15.561Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.591  34.666 1500.1227 01:31:09.42M
2015-11-05T01:31:15.761Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.590  34.665 1500.1219 01:31:09.62M
2015-11-05T01:31:15.966Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.589  34.664 1500.1211 01:31:09.82M
2015-11-05T01:31:16.166Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.589  34.664 1500.1206 01:31:10.04M
2015-11-05T01:31:16.371Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.590  34.665 1500.1216 01:31:10.23M
2015-11-05T01:31:16.576Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.590  34.665 1500.1217 01:31:10.43M
2015-11-05T01:31:16.791Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.590  34.665 1500.1205 01:31:10.63M
2015-11-05T01:31:16.976Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.589  34.664 1500.1196 01:31:10.85M
2015-11-05T01:31:17.186Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.588  34.664 1500.1183 01:31:11.05M
2015-11-05T01:31:17.386Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.588  34.663 1500.1178 01:31:11.25M
2015-11-05T01:31:17.586Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.582  34.658 1500.1110 01:31:11.45M
2015-11-05T01:31:17.791Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.581  34.658 1500.1101 01:31:11.65M
2015-11-05T01:31:17.996Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.588  34.664 1500.1178 01:31:11.85M
2015-11-05T01:31:18.201Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.589  34.666 1500.1174 01:31:12.07M
2015-11-05T01:31:18.401Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.587  34.664 1500.1147 01:31:12.27M
2015-11-05T01:31:18.606Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.663 1500.1125 01:31:12.46M
2015-11-05T01:31:18.806Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1125 01:31:12.66M
2015-11-05T01:31:19.006Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.587  34.664 1500.1130 01:31:12.86M
2015-11-05T01:31:19.216Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.588  34.666 1500.1145 01:31:13.08M
2015-11-05T01:31:19.416Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.590  34.667 1500.1166 01:31:13.28M
2015-11-05T01:31:19.616Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.591  34.668 1500.1187 01:31:13.48M
2015-11-05T01:31:19.821Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.592  34.669 1500.1202 01:31:13.68M
2015-11-05T01:31:20.038Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.593  34.670 1500.1215 01:31:13.88M
2015-11-05T01:31:20.226Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.593  34.670 1500.1206 01:31:14.10M
2015-11-05T01:31:20.431Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.593  34.669 1500.1206 01:31:14.29M
2015-11-05T01:31:20.636Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.598  34.674 1500.1279 01:31:14.50M
2015-11-05T01:31:20.836Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1281 01:31:14.69M
2015-11-05T01:31:21.041Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.599  34.675 1500.1287 01:31:14.89M
2015-11-05T01:31:21.261Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.595  34.671 1500.1251 01:31:15.11M
2015-11-05T01:31:21.446Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.583  34.660 1500.1117 01:31:15.33M
2015-11-05T01:31:21.651Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.583  34.659 1500.1111 01:31:15.51M
2015-11-05T01:31:21.851Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.582  34.659 1500.1119 01:31:15.71M
2015-11-05T01:31:22.051Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.590  34.666 1500.1200 01:31:15.91M
2015-11-05T01:31:22.261Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.591  34.667 1500.1202 01:31:16.12M
2015-11-05T01:31:22.461Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.592  34.668 1500.1205 01:31:16.33M
2015-11-05T01:31:22.666Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.669 1500.1213 01:31:16.52M
2015-11-05T01:31:22.866Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.594  34.670 1500.1226 01:31:16.72M
2015-11-05T01:31:23.071Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.595  34.672 1500.1234 01:31:16.92M
2015-11-05T01:31:23.271Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1248 01:31:17.14M
2015-11-05T01:31:23.476Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1254 01:31:17.34M
2015-11-05T01:31:23.681Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1251 01:31:17.54M
2015-11-05T01:31:23.881Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1256 01:31:17.74M
2015-11-05T01:31:24.086Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.673 1500.1248 01:31:17.94M
2015-11-05T01:31:24.286Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.673 1500.1241 01:31:18.16M
2015-11-05T01:31:24.491Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.595  34.672 1500.1235 01:31:18.35M
2015-11-05T01:31:24.696Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.594  34.671 1500.1230 01:31:18.56M
2015-11-05T01:31:24.896Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.594  34.670 1500.1216 01:31:18.75M
2015-11-05T01:31:25.101Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.593  34.669 1500.1210 01:31:18.95M
2015-11-05T01:31:25.301Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.592  34.668 1500.1215 01:31:19.17M
2015-11-05T01:31:25.506Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.591  34.667 1500.1204 01:31:19.37M
2015-11-05T01:31:25.726Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.591  34.667 1500.1195 01:31:19.57M
2015-11-05T01:31:25.911Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.591  34.667 1500.1198 01:31:19.78M
2015-11-05T01:31:26.116Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.583  34.659 1500.1115 01:31:19.97M
2015-11-05T01:31:26.321Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.583  34.659 1500.1123 01:31:20.19M
2015-11-05T01:31:26.521Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.589  34.665 1500.1191 01:31:20.38M
2015-11-05T01:31:26.726Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.589  34.665 1500.1182 01:31:20.58M
2015-11-05T01:31:26.926Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.587  34.664 1500.1168 01:31:20.78M
2015-11-05T01:31:27.131Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.587  34.663 1500.1157 01:31:21.00M
2015-11-05T01:31:27.331Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.592  34.668 1500.1215 01:31:21.20M
2015-11-05T01:31:27.536Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.593  34.669 1500.1233 01:31:21.40M
2015-11-05T01:31:27.741Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1246 01:31:21.60M
2015-11-05T01:31:27.941Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.671 1500.1257 01:31:21.80M
2015-11-05T01:31:28.146Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.596  34.669 1500.1317 01:31:22.02M
2015-11-05T01:31:28.358Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.597  34.670 1500.1331 01:31:22.21M
2015-11-05T01:31:28.551Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.598  34.672 1500.1353 01:31:22.41M
2015-11-05T01:31:28.756Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.599  34.672 1500.1360 01:31:22.61M
2015-11-05T01:31:28.961Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.598  34.671 1500.1354 01:31:22.81M
2015-11-05T01:31:29.161Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.670 1500.1334 01:31:23.03M
2015-11-05T01:31:29.361Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.596  34.670 1500.1328 01:31:23.23M
2015-11-05T01:31:29.566Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.596  34.669 1500.1321 01:31:23.43M
2015-11-05T01:31:29.771Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.669 1500.1315 01:31:23.63M
2015-11-05T01:31:29.971Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1299 01:31:23.83M
2015-11-05T01:31:30.196Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.668 1500.1274 01:31:24.04M
2015-11-05T01:31:30.376Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1251 01:31:24.26M
2015-11-05T01:31:30.581Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1216 01:31:24.44M
2015-11-05T01:31:30.786Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.590  34.666 1500.1185 01:31:24.64M
2015-11-05T01:31:30.986Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.589  34.665 1500.1169 01:31:24.84M
2015-11-05T01:31:31.186Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.589  34.666 1500.1158 01:31:25.06M
2015-11-05T01:31:31.396Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.588  34.665 1500.1149 01:31:25.26M
2015-11-05T01:31:31.596Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.587  34.664 1500.1140 01:31:25.46M
2015-11-05T01:31:31.801Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1135 01:31:25.66M
2015-11-05T01:31:32.001Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.586  34.663 1500.1124 01:31:25.86M
2015-11-05T01:31:32.206Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.586  34.663 1500.1130 01:31:26.07M
2015-11-05T01:31:32.411Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.585  34.662 1500.1135 01:31:26.28M
2015-11-05T01:31:32.611Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.585  34.662 1500.1133 01:31:26.47M
2015-11-05T01:31:32.816Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.583  34.660 1500.1104 01:31:26.67M
2015-11-05T01:31:33.021Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.583  34.660 1500.1117 01:31:26.87M
2015-11-05T01:31:33.221Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.584  34.660 1500.1127 01:31:27.09M
2015-11-05T01:31:33.421Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.584  34.660 1500.1134 01:31:27.29M
2015-11-05T01:31:33.631Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.584  34.660 1500.1135 01:31:27.49M
2015-11-05T01:31:33.831Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.585  34.661 1500.1144 01:31:27.69M
2015-11-05T01:31:34.036Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.586  34.662 1500.1147 01:31:27.89M
2015-11-05T01:31:34.236Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.586  34.661 1500.1156 01:31:28.11M
2015-11-05T01:31:34.442Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.587  34.662 1500.1169 01:31:28.30M
2015-11-05T01:31:34.657Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.588  34.663 1500.1183 01:31:28.50M
2015-11-05T01:31:34.846Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.589  34.664 1500.1200 01:31:28.72M
2015-11-05T01:31:35.051Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.590  34.665 1500.1211 01:31:28.90M
2015-11-05T01:31:35.251Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.595  34.670 1500.1272 01:31:29.12M
2015-11-05T01:31:35.456Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.595  34.671 1500.1270 01:31:29.32M
2015-11-05T01:31:35.657Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.596  34.672 1500.1262 01:31:29.52M
2015-11-05T01:31:35.861Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.672 1500.1257 01:31:29.72M
2015-11-05T01:31:36.061Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.673 1500.1256 01:31:29.92M
2015-11-05T01:31:36.267Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.673 1500.1260 01:31:30.13M
2015-11-05T01:31:36.471Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1262 01:31:30.33M
2015-11-05T01:31:36.672Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.673 1500.1262 01:31:30.53M
2015-11-05T01:31:36.877Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.672 1500.1250 01:31:30.73M
2015-11-05T01:31:37.082Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1232 01:31:30.93M
2015-11-05T01:31:37.282Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.591  34.668 1500.1190 01:31:31.15M
2015-11-05T01:31:37.482Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.591  34.668 1500.1185 01:31:31.35M
2015-11-05T01:31:37.691Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.591  34.669 1500.1190 01:31:31.54M
2015-11-05T01:31:37.892Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.591  34.669 1500.1178 01:31:31.75M
2015-11-05T01:31:38.092Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.591  34.669 1500.1177 01:31:31.95M
2015-11-05T01:31:38.297Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.591  34.669 1500.1178 01:31:32.16M
2015-11-05T01:31:38.502Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.591  34.669 1500.1184 01:31:32.36M
2015-11-05T01:31:38.702Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.592  34.669 1500.1204 01:31:32.56M
2015-11-05T01:31:38.907Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.592  34.669 1500.1208 01:31:32.76M
2015-11-05T01:31:39.127Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.592  34.669 1500.1207 01:31:32.96M
2015-11-05T01:31:39.312Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.592  34.669 1500.1211 01:31:33.19M
2015-11-05T01:31:39.517Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.592  34.668 1500.1218 01:31:33.38M
2015-11-05T01:31:39.717Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.592  34.668 1500.1217 01:31:33.58M
2015-11-05T01:31:39.922Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.592  34.668 1500.1219 01:31:33.78M
2015-11-05T01:31:40.122Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.592  34.668 1500.1215 01:31:34.00M
2015-11-05T01:31:40.327Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.592  34.668 1500.1219 01:31:34.19M
2015-11-05T01:31:40.532Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.593  34.669 1500.1230 01:31:34.39M
2015-11-05T01:31:40.732Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.670 1500.1240 01:31:34.59M
2015-11-05T01:31:40.937Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.595  34.670 1500.1251 01:31:34.79M
2015-11-05T01:31:41.142Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.595  34.670 1500.1265 01:31:35.01M
2015-11-05T01:31:41.342Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.596  34.671 1500.1274 01:31:35.21M
2015-11-05T01:31:41.547Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.596  34.672 1500.1281 01:31:35.41M
2015-11-05T01:31:41.752Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.608  34.683 1500.1410 01:31:35.61M
2015-11-05T01:31:41.952Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.609  34.683 1500.1421 01:31:35.81M
2015-11-05T01:31:42.157Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.608  34.683 1500.1411 01:31:36.02M
2015-11-05T01:31:42.357Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.600  34.675 1500.1311 01:31:36.22M
2015-11-05T01:31:42.563Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.599  34.674 1500.1296 01:31:36.42M
2015-11-05T01:31:42.762Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.598  34.674 1500.1288 01:31:36.62M
2015-11-05T01:31:42.967Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.598  34.673 1500.1277 01:31:36.82M
2015-11-05T01:31:43.172Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.673 1500.1287 01:31:37.04M
2015-11-05T01:31:43.372Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.673 1500.1285 01:31:37.24M
2015-11-05T01:31:43.598Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.672 1500.1276 01:31:37.44M
2015-11-05T01:31:43.777Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.597  34.672 1500.1259 01:31:37.65M
2015-11-05T01:31:43.982Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.598  34.674 1500.1263 01:31:37.84M
2015-11-05T01:31:44.187Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.599  34.675 1500.1278 01:31:38.06M
2015-11-05T01:31:44.387Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.600  34.676 1500.1296 01:31:38.26M
2015-11-05T01:31:44.592Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.601  34.677 1500.1311 01:31:38.45M
2015-11-05T01:31:44.797Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.602  34.678 1500.1320 01:31:38.65M
2015-11-05T01:31:44.997Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.602  34.677 1500.1320 01:31:38.85M
2015-11-05T01:31:45.202Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.602  34.678 1500.1327 01:31:39.07M
2015-11-05T01:31:45.402Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.602  34.678 1500.1320 01:31:39.27M
2015-11-05T01:31:45.607Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.601  34.677 1500.1306 01:31:39.47M
2015-11-05T01:31:45.807Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.600  34.676 1500.1284 01:31:39.67M
2015-11-05T01:31:46.012Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.598  34.675 1500.1255 01:31:39.86M
2015-11-05T01:31:46.212Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.596  34.673 1500.1227 01:31:40.09M
2015-11-05T01:31:46.417Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.596  34.674 1500.1232 01:31:40.28M
2015-11-05T01:31:46.622Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1246 01:31:40.48M
2015-11-05T01:31:46.822Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.597  34.673 1500.1243 01:31:40.68M
2015-11-05T01:31:47.027Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.596  34.673 1500.1244 01:31:40.88M
2015-11-05T01:31:47.232Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.596  34.673 1500.1251 01:31:41.10M
2015-11-05T01:31:47.437Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1257 01:31:41.30M
2015-11-05T01:31:47.637Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.675 1500.1260 01:31:41.50M
2015-11-05T01:31:47.837Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.675 1500.1252 01:31:41.69M
2015-11-05T01:31:48.057Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.599  34.676 1500.1260 01:31:41.89M
2015-11-05T01:31:48.247Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.599  34.676 1500.1262 01:31:42.13M
2015-11-05T01:31:48.447Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.676 1500.1267 01:31:42.31M
2015-11-05T01:31:48.652Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.676 1500.1279 01:31:42.51M
2015-11-05T01:31:48.852Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.600  34.676 1500.1287 01:31:42.71M
2015-11-05T01:31:49.057Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.600  34.676 1500.1307 01:31:42.91M
2015-11-05T01:31:49.262Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1316 01:31:43.13M
2015-11-05T01:31:49.462Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1317 01:31:43.33M
2015-11-05T01:31:49.667Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1316 01:31:43.53M
2015-11-05T01:31:49.872Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.678 1500.1315 01:31:43.73M
2015-11-05T01:31:50.072Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.678 1500.1316 01:31:43.93M
2015-11-05T01:31:50.272Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.602  34.678 1500.1324 01:31:44.14M
2015-11-05T01:31:50.482Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.602  34.678 1500.1328 01:31:44.34M
2015-11-05T01:31:50.682Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.602  34.678 1500.1337 01:31:44.54M
2015-11-05T01:31:50.882Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.603  34.679 1500.1343 01:31:44.74M
2015-11-05T01:31:51.087Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.603  34.679 1500.1350 01:31:44.94M
2015-11-05T01:31:51.292Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.604  34.680 1500.1359 01:31:45.16M
2015-11-05T01:31:51.492Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.605  34.681 1500.1359 01:31:45.36M
2015-11-05T01:31:51.697Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.605  34.681 1500.1355 01:31:45.55M
2015-11-05T01:31:51.897Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.604  34.680 1500.1349 01:31:45.76M
2015-11-05T01:31:52.102Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.604  34.680 1500.1345 01:31:45.95M
2015-11-05T01:31:52.307Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.603  34.679 1500.1329 01:31:46.17M
2015-11-05T01:31:52.522Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.602  34.679 1500.1315 01:31:46.37M
2015-11-05T01:31:52.712Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.602  34.678 1500.1306 01:31:46.59M
2015-11-05T01:31:52.912Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.601  34.677 1500.1293 01:31:46.77M
2015-11-05T01:31:53.118Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.600  34.677 1500.1282 01:31:46.97M
2015-11-05T01:31:53.322Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.601  34.677 1500.1285 01:31:47.19M
2015-11-05T01:31:53.527Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.601  34.678 1500.1296 01:31:47.39M
2015-11-05T01:31:53.727Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.602  34.679 1500.1300 01:31:47.59M
2015-11-05T01:31:53.932Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.599  34.676 1500.1263 01:31:47.79M
2015-11-05T01:31:54.127Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.676 1500.1266 01:31:48.01M
2015-11-05T01:31:54.337Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.599  34.676 1500.1260 01:31:48.20M
2015-11-05T01:31:54.537Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.599  34.675 1500.1262 01:31:48.40M
2015-11-05T01:31:54.758Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.675 1500.1262 01:31:48.60M
2015-11-05T01:31:54.947Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.599  34.675 1500.1263 01:31:48.80M
2015-11-05T01:31:55.147Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.599  34.676 1500.1255 01:31:49.02M
2015-11-05T01:31:55.352Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.599  34.676 1500.1246 01:31:49.22M
2015-11-05T01:31:55.552Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.599  34.676 1500.1260 01:31:49.42M
2015-11-05T01:31:55.757Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.599  34.677 1500.1252 01:31:49.62M
2015-11-05T01:31:55.957Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.600  34.677 1500.1255 01:31:49.81M
2015-11-05T01:31:56.167Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.600  34.678 1500.1254 01:31:50.03M
2015-11-05T01:31:56.362Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.601  34.675 1500.1361 01:31:50.23M
2015-11-05T01:31:56.567Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.602  34.675 1500.1376 01:31:50.43M
2015-11-05T01:31:56.772Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.602  34.675 1500.1384 01:31:50.63M
2015-11-05T01:31:56.992Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.603  34.676 1500.1393 01:31:50.83M
2015-11-05T01:31:57.177Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.603  34.676 1500.1398 01:31:51.07M
2015-11-05T01:31:57.382Z|I-OCEAN7-304-XXXX|  27.16  12.968  40.602  34.675 1500.1396 01:31:51.25M
2015-11-05T01:31:57.587Z|I-OCEAN7-304-XXXX|  27.14  12.968  40.602  34.675 1500.1394 01:31:51.45M
2015-11-05T01:31:57.787Z|I-OCEAN7-304-XXXX|  27.18  12.968  40.603  34.675 1500.1407 01:31:51.65M
2015-11-05T01:31:57.992Z|I-OCEAN7-304-XXXX|  27.13  12.968  40.603  34.676 1500.1387 01:31:51.85M
2015-11-05T01:31:58.192Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.600  34.673 1500.1353 01:31:52.06M
2015-11-05T01:31:58.397Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.603  34.677 1500.1387 01:31:52.26M
2015-11-05T01:31:58.602Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.604  34.678 1500.1390 01:31:52.46M
2015-11-05T01:31:58.802Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.605  34.679 1500.1390 01:31:52.66M
2015-11-05T01:31:59.007Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.605  34.680 1500.1384 01:31:52.86M
2015-11-05T01:31:59.212Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.605  34.680 1500.1376 01:31:53.08M
2015-11-05T01:31:59.412Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.605  34.681 1500.1360 01:31:53.28M
2015-11-05T01:31:59.612Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.605  34.681 1500.1364 01:31:53.48M
2015-11-05T01:31:59.818Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.605  34.681 1500.1365 01:31:53.68M