2015-11-05T01:30:00.027Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1196 01:29:53.88M 2015-11-05T01:30:00.232Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.670 1500.1212 01:29:54.10M 2015-11-05T01:30:00.437Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.590 34.667 1500.1196 01:29:54.30M 2015-11-05T01:30:00.637Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.591 34.667 1500.1196 01:29:54.50M 2015-11-05T01:30:00.857Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.591 34.668 1500.1199 01:29:54.69M 2015-11-05T01:30:01.042Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.592 34.668 1500.1215 01:29:54.91M 2015-11-05T01:30:01.247Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.592 34.668 1500.1219 01:29:55.11M 2015-11-05T01:30:01.452Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.592 34.667 1500.1229 01:29:55.31M 2015-11-05T01:30:01.652Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.666 1500.1223 01:29:55.51M 2015-11-05T01:30:01.857Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1217 01:29:55.71M 2015-11-05T01:30:02.058Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1227 01:29:55.91M 2015-11-05T01:30:02.267Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.667 1500.1234 01:29:56.13M 2015-11-05T01:30:02.467Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.592 34.667 1500.1241 01:29:56.33M 2015-11-05T01:30:02.668Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.592 34.668 1500.1241 01:29:56.53M 2015-11-05T01:30:02.873Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.592 34.668 1500.1241 01:29:56.72M 2015-11-05T01:30:03.077Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.668 1500.1241 01:29:56.93M 2015-11-05T01:30:03.277Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.668 1500.1238 01:29:57.14M 2015-11-05T01:30:03.483Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1235 01:29:57.34M 2015-11-05T01:30:03.683Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1232 01:29:57.54M 2015-11-05T01:30:03.888Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1227 01:29:57.74M 2015-11-05T01:30:04.104Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.590 34.666 1500.1215 01:29:57.94M 2015-11-05T01:30:04.292Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.589 34.663 1500.1250 01:29:58.16M 2015-11-05T01:30:04.498Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.666 1500.1285 01:29:58.36M 2015-11-05T01:30:04.703Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.666 1500.1295 01:29:58.56M 2015-11-05T01:30:04.903Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.666 1500.1302 01:29:58.76M 2015-11-05T01:30:05.108Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1317 01:29:58.96M 2015-11-05T01:30:05.328Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.667 1500.1326 01:29:59.17M 2015-11-05T01:30:05.513Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.595 34.668 1500.1331 01:29:59.39M 2015-11-05T01:30:05.713Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.668 1500.1345 01:29:59.57M 2015-11-05T01:30:05.918Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1345 01:29:59.77M 2015-11-05T01:30:06.123Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1338 01:29:59.97M 2015-11-05T01:30:06.323Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1323 01:30:00.19M 2015-11-05T01:30:06.528Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1312 01:30:00.38M 2015-11-05T01:30:06.733Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.596 34.670 1500.1288 01:30:00.59M 2015-11-05T01:30:06.933Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1277 01:30:00.78M 2015-11-05T01:30:07.133Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1266 01:30:01.00M 2015-11-05T01:30:07.338Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.670 1500.1259 01:30:01.20M 2015-11-05T01:30:07.543Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1248 01:30:01.40M 2015-11-05T01:30:07.748Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1246 01:30:01.60M 2015-11-05T01:30:07.948Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.671 1500.1249 01:30:01.80M 2015-11-05T01:30:08.148Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1249 01:30:02.02M 2015-11-05T01:30:08.353Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1248 01:30:02.22M 2015-11-05T01:30:08.558Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1248 01:30:02.42M 2015-11-05T01:30:08.758Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1246 01:30:02.61M 2015-11-05T01:30:08.964Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.671 1500.1248 01:30:02.81M 2015-11-05T01:30:09.168Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1239 01:30:03.03M 2015-11-05T01:30:09.373Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.670 1500.1229 01:30:03.23M 2015-11-05T01:30:09.568Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1229 01:30:03.43M 2015-11-05T01:30:09.793Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.668 1500.1233 01:30:03.63M 2015-11-05T01:30:09.978Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.668 1500.1239 01:30:03.85M 2015-11-05T01:30:10.183Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1232 01:30:04.05M 2015-11-05T01:30:10.383Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1237 01:30:04.25M 2015-11-05T01:30:10.583Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.593 34.668 1500.1245 01:30:04.45M 2015-11-05T01:30:10.793Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.592 34.667 1500.1243 01:30:04.64M 2015-11-05T01:30:10.993Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.592 34.667 1500.1239 01:30:04.84M 2015-11-05T01:30:11.198Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.591 34.667 1500.1223 01:30:05.06M 2015-11-05T01:30:11.398Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.667 1500.1228 01:30:05.26M 2015-11-05T01:30:11.603Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.591 34.667 1500.1226 01:30:05.46M 2015-11-05T01:30:11.808Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.591 34.667 1500.1222 01:30:05.66M 2015-11-05T01:30:12.008Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.591 34.667 1500.1216 01:30:05.86M 2015-11-05T01:30:12.213Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1212 01:30:06.08M 2015-11-05T01:30:12.418Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1218 01:30:06.28M 2015-11-05T01:30:12.613Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1222 01:30:06.48M 2015-11-05T01:30:12.823Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1224 01:30:06.67M 2015-11-05T01:30:13.023Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1224 01:30:06.87M 2015-11-05T01:30:13.228Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1228 01:30:07.09M 2015-11-05T01:30:13.433Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1235 01:30:07.29M 2015-11-05T01:30:13.633Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1233 01:30:07.49M 2015-11-05T01:30:13.838Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1234 01:30:07.69M 2015-11-05T01:30:14.038Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1230 01:30:07.89M 2015-11-05T01:30:14.278Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.593 34.669 1500.1241 01:30:08.11M 2015-11-05T01:30:14.443Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.668 1500.1238 01:30:08.32M 2015-11-05T01:30:14.648Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1219 01:30:08.50M 2015-11-05T01:30:14.853Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.668 1500.1228 01:30:08.70M 2015-11-05T01:30:15.053Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1232 01:30:08.90M 2015-11-05T01:30:15.258Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1229 01:30:09.12M 2015-11-05T01:30:15.463Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1229 01:30:09.32M 2015-11-05T01:30:15.678Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1217 01:30:09.52M 2015-11-05T01:30:15.868Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1216 01:30:09.72M 2015-11-05T01:30:16.068Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.666 1500.1215 01:30:09.92M 2015-11-05T01:30:16.273Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.593 34.669 1500.1249 01:30:10.14M 2015-11-05T01:30:16.473Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.594 34.669 1500.1249 01:30:10.33M 2015-11-05T01:30:16.678Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1245 01:30:10.53M 2015-11-05T01:30:16.883Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1244 01:30:10.73M 2015-11-05T01:30:17.088Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1243 01:30:10.93M 2015-11-05T01:30:17.288Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 01:30:11.15M 2015-11-05T01:30:17.493Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1248 01:30:11.35M 2015-11-05T01:30:17.693Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1262 01:30:11.55M 2015-11-05T01:30:17.893Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1257 01:30:11.75M 2015-11-05T01:30:18.098Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1251 01:30:11.95M 2015-11-05T01:30:18.303Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1246 01:30:12.17M 2015-11-05T01:30:18.503Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1245 01:30:12.37M 2015-11-05T01:30:18.728Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1241 01:30:12.56M 2015-11-05T01:30:18.913Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.671 1500.1235 01:30:12.78M 2015-11-05T01:30:19.118Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1237 01:30:12.96M 2015-11-05T01:30:19.319Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.670 1500.1235 01:30:13.18M 2015-11-05T01:30:19.523Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1234 01:30:13.38M 2015-11-05T01:30:19.723Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1221 01:30:13.58M 2015-11-05T01:30:19.928Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1223 01:30:13.78M 2015-11-05T01:30:20.128Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.671 1500.1226 01:30:14.00M 2015-11-05T01:30:20.333Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.671 1500.1229 01:30:14.20M 2015-11-05T01:30:20.538Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1237 01:30:14.40M 2015-11-05T01:30:20.738Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1245 01:30:14.60M 2015-11-05T01:30:20.943Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.670 1500.1235 01:30:14.79M 2015-11-05T01:30:21.148Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1234 01:30:15.01M 2015-11-05T01:30:21.348Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1232 01:30:15.21M 2015-11-05T01:30:21.553Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.667 1500.1227 01:30:15.41M 2015-11-05T01:30:21.753Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.591 34.667 1500.1216 01:30:15.61M 2015-11-05T01:30:21.959Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.591 34.666 1500.1210 01:30:15.81M 2015-11-05T01:30:22.158Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.590 34.666 1500.1215 01:30:16.03M 2015-11-05T01:30:22.364Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.591 34.666 1500.1218 01:30:16.23M 2015-11-05T01:30:22.568Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.590 34.666 1500.1219 01:30:16.43M 2015-11-05T01:30:22.768Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.590 34.666 1500.1218 01:30:16.63M 2015-11-05T01:30:22.968Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.666 1500.1226 01:30:16.82M 2015-11-05T01:30:23.193Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.666 1500.1219 01:30:17.04M 2015-11-05T01:30:23.384Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.591 34.666 1500.1229 01:30:17.26M 2015-11-05T01:30:23.583Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.592 34.667 1500.1233 01:30:17.44M 2015-11-05T01:30:23.788Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.592 34.667 1500.1240 01:30:17.64M 2015-11-05T01:30:23.988Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.667 1500.1223 01:30:17.84M 2015-11-05T01:30:24.193Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.667 1500.1226 01:30:18.06M 2015-11-05T01:30:24.393Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.667 1500.1224 01:30:18.26M 2015-11-05T01:30:24.598Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.667 1500.1219 01:30:18.45M 2015-11-05T01:30:24.798Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.667 1500.1215 01:30:18.65M 2015-11-05T01:30:25.004Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1266 01:30:18.85M 2015-11-05T01:30:25.208Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.590 34.663 1500.1271 01:30:19.07M 2015-11-05T01:30:25.408Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.590 34.663 1500.1277 01:30:19.27M 2015-11-05T01:30:25.613Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.664 1500.1266 01:30:19.47M 2015-11-05T01:30:25.813Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.590 34.664 1500.1272 01:30:19.67M 2015-11-05T01:30:26.018Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.664 1500.1274 01:30:19.87M 2015-11-05T01:30:26.218Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.664 1500.1278 01:30:20.09M 2015-11-05T01:30:26.423Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.665 1500.1288 01:30:20.28M 2015-11-05T01:30:26.623Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1290 01:30:20.48M 2015-11-05T01:30:26.829Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1292 01:30:20.68M 2015-11-05T01:30:27.034Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1293 01:30:20.88M 2015-11-05T01:30:27.240Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1282 01:30:21.10M 2015-11-05T01:30:27.439Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.591 34.665 1500.1256 01:30:21.30M 2015-11-05T01:30:27.659Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.665 1500.1246 01:30:21.50M 2015-11-05T01:30:27.849Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.590 34.665 1500.1235 01:30:21.71M 2015-11-05T01:30:28.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.591 34.666 1500.1229 01:30:21.90M 2015-11-05T01:30:28.249Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1221 01:30:22.12M 2015-11-05T01:30:28.459Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.667 1500.1216 01:30:22.32M 2015-11-05T01:30:28.659Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.667 1500.1217 01:30:22.52M 2015-11-05T01:30:28.859Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.592 34.666 1500.1262 01:30:22.72M 2015-11-05T01:30:29.064Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.665 1500.1266 01:30:22.91M 2015-11-05T01:30:29.269Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.665 1500.1267 01:30:23.13M 2015-11-05T01:30:29.474Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1257 01:30:23.33M 2015-11-05T01:30:29.674Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1262 01:30:23.53M 2015-11-05T01:30:29.874Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1261 01:30:23.73M 2015-11-05T01:30:30.079Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.667 1500.1262 01:30:23.93M 2015-11-05T01:30:30.284Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1265 01:30:24.15M 2015-11-05T01:30:30.484Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.668 1500.1266 01:30:24.35M 2015-11-05T01:30:30.689Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1261 01:30:24.54M 2015-11-05T01:30:30.889Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.670 1500.1254 01:30:24.74M 2015-11-05T01:30:31.118Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1240 01:30:24.94M 2015-11-05T01:30:31.299Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1238 01:30:25.16M 2015-11-05T01:30:31.499Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1229 01:30:25.36M 2015-11-05T01:30:31.704Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.670 1500.1223 01:30:25.56M 2015-11-05T01:30:31.904Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1223 01:30:25.76M 2015-11-05T01:30:32.124Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1217 01:30:25.96M 2015-11-05T01:30:32.309Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1219 01:30:26.19M 2015-11-05T01:30:32.514Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.670 1500.1226 01:30:26.37M 2015-11-05T01:30:32.719Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1233 01:30:26.57M 2015-11-05T01:30:32.924Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.594 34.671 1500.1244 01:30:26.77M 2015-11-05T01:30:33.124Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1262 01:30:27.00M 2015-11-05T01:30:33.329Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.670 1500.1267 01:30:27.19M 2015-11-05T01:30:33.534Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.670 1500.1263 01:30:27.39M 2015-11-05T01:30:33.734Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1266 01:30:27.59M 2015-11-05T01:30:33.934Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.594 34.669 1500.1266 01:30:27.79M 2015-11-05T01:30:34.139Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.594 34.670 1500.1270 01:30:28.01M 2015-11-05T01:30:34.344Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.594 34.669 1500.1267 01:30:28.21M 2015-11-05T01:30:34.544Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.669 1500.1267 01:30:28.41M 2015-11-05T01:30:34.749Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.594 34.669 1500.1266 01:30:28.60M 2015-11-05T01:30:34.954Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.594 34.669 1500.1265 01:30:28.80M 2015-11-05T01:30:35.154Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.669 1500.1261 01:30:29.02M 2015-11-05T01:30:35.359Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.669 1500.1261 01:30:29.22M 2015-11-05T01:30:35.559Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.593 34.669 1500.1256 01:30:29.42M 2015-11-05T01:30:35.764Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.592 34.668 1500.1246 01:30:29.62M 2015-11-05T01:30:35.964Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.592 34.668 1500.1228 01:30:29.82M 2015-11-05T01:30:36.169Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.591 34.667 1500.1221 01:30:30.04M 2015-11-05T01:30:36.369Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.591 34.667 1500.1215 01:30:30.24M 2015-11-05T01:30:36.594Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1211 01:30:30.43M 2015-11-05T01:30:36.779Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1213 01:30:30.65M 2015-11-05T01:30:36.984Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.669 1500.1218 01:30:30.83M 2015-11-05T01:30:37.184Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.593 34.669 1500.1230 01:30:31.05M 2015-11-05T01:30:37.389Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.669 1500.1227 01:30:31.25M 2015-11-05T01:30:37.594Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1226 01:30:31.45M 2015-11-05T01:30:37.794Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1221 01:30:31.65M 2015-11-05T01:30:37.999Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.669 1500.1211 01:30:31.85M 2015-11-05T01:30:38.199Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.670 1500.1221 01:30:32.07M 2015-11-05T01:30:38.404Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1222 01:30:32.26M 2015-11-05T01:30:38.609Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1226 01:30:32.46M 2015-11-05T01:30:38.809Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1229 01:30:32.67M 2015-11-05T01:30:39.014Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1216 01:30:32.86M 2015-11-05T01:30:39.214Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1254 01:30:33.08M 2015-11-05T01:30:39.419Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.594 34.669 1500.1250 01:30:33.28M 2015-11-05T01:30:39.624Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.594 34.669 1500.1260 01:30:33.48M 2015-11-05T01:30:39.839Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.669 1500.1241 01:30:33.68M 2015-11-05T01:30:40.029Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1230 01:30:33.88M 2015-11-05T01:30:40.229Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.668 1500.1222 01:30:34.10M 2015-11-05T01:30:40.434Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.669 1500.1216 01:30:34.30M 2015-11-05T01:30:40.634Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.670 1500.1221 01:30:34.50M 2015-11-05T01:30:40.839Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.670 1500.1226 01:30:34.69M 2015-11-05T01:30:41.059Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.671 1500.1227 01:30:34.89M 2015-11-05T01:30:41.244Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.672 1500.1222 01:30:35.13M 2015-11-05T01:30:41.449Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.672 1500.1224 01:30:35.31M 2015-11-05T01:30:41.654Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1227 01:30:35.51M 2015-11-05T01:30:41.854Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1228 01:30:35.71M 2015-11-05T01:30:42.059Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1232 01:30:35.91M 2015-11-05T01:30:42.259Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1232 01:30:36.13M 2015-11-05T01:30:42.464Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1224 01:30:36.33M 2015-11-05T01:30:42.669Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1219 01:30:36.52M 2015-11-05T01:30:42.869Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1221 01:30:36.72M 2015-11-05T01:30:43.074Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1219 01:30:36.92M 2015-11-05T01:30:43.274Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1266 01:30:37.14M 2015-11-05T01:30:43.474Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1263 01:30:37.34M 2015-11-05T01:30:43.680Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1265 01:30:37.54M 2015-11-05T01:30:43.884Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1259 01:30:37.74M 2015-11-05T01:30:44.084Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.593 34.667 1500.1260 01:30:37.94M 2015-11-05T01:30:44.289Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.591 34.666 1500.1259 01:30:38.15M 2015-11-05T01:30:44.494Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.591 34.665 1500.1255 01:30:38.35M 2015-11-05T01:30:44.694Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.590 34.664 1500.1250 01:30:38.56M 2015-11-05T01:30:44.899Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.590 34.664 1500.1250 01:30:38.75M 2015-11-05T01:30:45.104Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.590 34.663 1500.1245 01:30:38.95M 2015-11-05T01:30:45.304Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1178 01:30:39.17M 2015-11-05T01:30:45.529Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1174 01:30:39.37M 2015-11-05T01:30:45.715Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.589 34.667 1500.1172 01:30:39.59M 2015-11-05T01:30:45.914Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.667 1500.1166 01:30:39.77M 2015-11-05T01:30:46.119Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.590 34.667 1500.1179 01:30:39.97M 2015-11-05T01:30:46.320Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.590 34.667 1500.1180 01:30:40.19M 2015-11-05T01:30:46.524Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.668 1500.1174 01:30:40.39M 2015-11-05T01:30:46.724Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.668 1500.1171 01:30:40.58M 2015-11-05T01:30:46.929Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.591 34.668 1500.1183 01:30:40.78M 2015-11-05T01:30:47.134Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1190 01:30:41.00M 2015-11-05T01:30:47.339Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1195 01:30:41.20M 2015-11-05T01:30:47.539Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1193 01:30:41.40M 2015-11-05T01:30:47.739Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1199 01:30:41.60M 2015-11-05T01:30:47.944Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1204 01:30:41.80M 2015-11-05T01:30:48.150Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.668 1500.1205 01:30:42.02M 2015-11-05T01:30:48.350Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1208 01:30:42.22M 2015-11-05T01:30:48.554Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1210 01:30:42.41M 2015-11-05T01:30:48.759Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1208 01:30:42.61M 2015-11-05T01:30:48.962Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.669 1500.1201 01:30:42.81M 2015-11-05T01:30:49.165Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1194 01:30:43.03M 2015-11-05T01:30:49.370Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1187 01:30:43.23M 2015-11-05T01:30:49.570Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1190 01:30:43.43M 2015-11-05T01:30:49.774Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1199 01:30:43.63M 2015-11-05T01:30:49.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.669 1500.1210 01:30:43.83M 2015-11-05T01:30:50.179Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.669 1500.1216 01:30:44.06M 2015-11-05T01:30:50.385Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.593 34.669 1500.1226 01:30:44.25M 2015-11-05T01:30:50.585Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1233 01:30:44.45M 2015-11-05T01:30:50.790Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.669 1500.1250 01:30:44.65M 2015-11-05T01:30:50.989Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.670 1500.1254 01:30:44.84M 2015-11-05T01:30:51.194Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.670 1500.1257 01:30:45.06M 2015-11-05T01:30:51.400Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.670 1500.1261 01:30:45.26M 2015-11-05T01:30:51.600Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1257 01:30:45.46M 2015-11-05T01:30:51.800Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.670 1500.1260 01:30:45.66M 2015-11-05T01:30:52.005Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.670 1500.1262 01:30:45.85M 2015-11-05T01:30:52.210Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1259 01:30:46.08M 2015-11-05T01:30:52.415Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1251 01:30:46.28M 2015-11-05T01:30:52.615Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.669 1500.1248 01:30:46.47M 2015-11-05T01:30:52.820Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1238 01:30:46.67M 2015-11-05T01:30:53.025Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.592 34.668 1500.1239 01:30:46.87M 2015-11-05T01:30:53.225Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.592 34.668 1500.1227 01:30:47.09M 2015-11-05T01:30:53.430Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.592 34.668 1500.1230 01:30:47.29M 2015-11-05T01:30:53.630Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.592 34.668 1500.1230 01:30:47.49M 2015-11-05T01:30:53.835Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.592 34.668 1500.1226 01:30:47.69M 2015-11-05T01:30:54.035Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1217 01:30:47.89M 2015-11-05T01:30:54.240Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1221 01:30:48.11M 2015-11-05T01:30:54.460Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.668 1500.1208 01:30:48.31M 2015-11-05T01:30:54.645Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.591 34.668 1500.1195 01:30:48.52M 2015-11-05T01:30:54.850Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.591 34.667 1500.1195 01:30:48.70M 2015-11-05T01:30:55.050Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1196 01:30:48.90M 2015-11-05T01:30:55.255Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1202 01:30:49.12M 2015-11-05T01:30:55.460Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1208 01:30:49.32M 2015-11-05T01:30:55.660Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1216 01:30:49.52M 2015-11-05T01:30:55.860Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1216 01:30:49.72M 2015-11-05T01:30:56.065Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.667 1500.1212 01:30:49.92M 2015-11-05T01:30:56.270Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1208 01:30:50.14M 2015-11-05T01:30:56.475Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.591 34.667 1500.1196 01:30:50.34M 2015-11-05T01:30:56.675Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.591 34.667 1500.1191 01:30:50.53M 2015-11-05T01:30:56.880Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.591 34.667 1500.1188 01:30:50.73M 2015-11-05T01:30:57.085Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.590 34.667 1500.1183 01:30:50.93M 2015-11-05T01:30:57.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.590 34.667 1500.1180 01:30:51.15M 2015-11-05T01:30:57.490Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.590 34.667 1500.1189 01:30:51.35M 2015-11-05T01:30:57.695Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.667 1500.1182 01:30:51.55M 2015-11-05T01:30:57.895Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.590 34.671 1500.1094 01:30:51.75M 2015-11-05T01:30:58.100Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.590 34.671 1500.1077 01:30:51.95M 2015-11-05T01:30:58.300Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.591 34.672 1500.1088 01:30:52.17M 2015-11-05T01:30:58.500Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.591 34.671 1500.1091 01:30:52.37M 2015-11-05T01:30:58.705Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.591 34.671 1500.1090 01:30:52.56M 2015-11-05T01:30:58.925Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.591 34.672 1500.1086 01:30:52.76M 2015-11-05T01:30:59.115Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.591 34.672 1500.1089 01:30:53.00M 2015-11-05T01:30:59.315Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.590 34.672 1500.1084 01:30:53.18M 2015-11-05T01:30:59.515Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.590 34.671 1500.1083 01:30:53.38M 2015-11-05T01:30:59.720Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.591 34.671 1500.1099 01:30:53.58M 2015-11-05T01:30:59.925Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.591 34.671 1500.1111 01:30:53.78M