2015-11-05T01:29:00.135Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.666 1500.1250 01:28:54.00M 2015-11-05T01:29:00.340Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1246 01:28:54.20M 2015-11-05T01:29:00.545Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1239 01:28:54.40M 2015-11-05T01:29:00.755Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1239 01:28:54.60M 2015-11-05T01:29:00.950Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.592 34.666 1500.1245 01:28:54.80M 2015-11-05T01:29:01.150Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.592 34.667 1500.1250 01:28:55.01M 2015-11-05T01:29:01.361Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1294 01:28:55.21M 2015-11-05T01:29:01.560Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1294 01:28:55.41M 2015-11-05T01:29:01.760Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.593 34.666 1500.1295 01:28:55.61M 2015-11-05T01:29:01.962Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1294 01:28:55.81M 2015-11-05T01:29:02.165Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1296 01:28:56.03M 2015-11-05T01:29:02.370Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1306 01:28:56.23M 2015-11-05T01:29:02.575Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.666 1500.1305 01:28:56.43M 2015-11-05T01:29:02.790Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.594 34.667 1500.1309 01:28:56.63M 2015-11-05T01:29:02.980Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.594 34.667 1500.1309 01:28:56.84M 2015-11-05T01:29:03.180Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.594 34.668 1500.1309 01:28:57.04M 2015-11-05T01:29:03.385Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1311 01:28:57.24M 2015-11-05T01:29:03.585Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1313 01:28:57.44M 2015-11-05T01:29:03.790Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.669 1500.1312 01:28:57.64M 2015-11-05T01:29:03.995Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1310 01:28:57.84M 2015-11-05T01:29:04.195Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.669 1500.1298 01:28:58.06M 2015-11-05T01:29:04.400Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1289 01:28:58.26M 2015-11-05T01:29:04.605Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1285 01:28:58.46M 2015-11-05T01:29:04.805Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.669 1500.1279 01:28:58.66M 2015-11-05T01:29:05.010Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1270 01:28:58.86M 2015-11-05T01:29:05.210Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1271 01:28:59.08M 2015-11-05T01:29:05.410Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1257 01:28:59.27M 2015-11-05T01:29:05.620Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.670 1500.1259 01:28:59.47M 2015-11-05T01:29:05.820Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1254 01:28:59.67M 2015-11-05T01:29:06.025Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1254 01:28:59.87M 2015-11-05T01:29:06.225Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.669 1500.1251 01:29:00.09M 2015-11-05T01:29:06.430Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1243 01:29:00.29M 2015-11-05T01:29:06.635Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.668 1500.1237 01:29:00.49M 2015-11-05T01:29:06.835Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.668 1500.1233 01:29:00.69M 2015-11-05T01:29:07.040Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.668 1500.1230 01:29:00.89M 2015-11-05T01:29:07.260Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1234 01:29:01.11M 2015-11-05T01:29:07.445Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.592 34.667 1500.1246 01:29:01.32M 2015-11-05T01:29:07.650Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.592 34.667 1500.1250 01:29:01.50M 2015-11-05T01:29:07.850Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.592 34.667 1500.1250 01:29:01.70M 2015-11-05T01:29:08.055Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.593 34.668 1500.1255 01:29:01.90M 2015-11-05T01:29:08.260Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.593 34.667 1500.1273 01:29:02.12M 2015-11-05T01:29:08.460Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.593 34.668 1500.1279 01:29:02.32M 2015-11-05T01:29:08.660Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1274 01:29:02.52M 2015-11-05T01:29:08.865Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.593 34.667 1500.1271 01:29:02.72M 2015-11-05T01:29:09.065Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.593 34.667 1500.1268 01:29:02.92M 2015-11-05T01:29:09.278Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.593 34.668 1500.1267 01:29:03.13M 2015-11-05T01:29:09.475Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1270 01:29:03.33M 2015-11-05T01:29:09.675Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1263 01:29:03.53M 2015-11-05T01:29:09.885Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.670 1500.1257 01:29:03.73M 2015-11-05T01:29:10.085Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1249 01:29:03.93M 2015-11-05T01:29:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1243 01:29:04.15M 2015-11-05T01:29:10.490Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1227 01:29:04.35M 2015-11-05T01:29:10.695Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1222 01:29:04.55M 2015-11-05T01:29:10.900Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1217 01:29:04.75M 2015-11-05T01:29:11.100Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1222 01:29:04.95M 2015-11-05T01:29:11.300Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1228 01:29:05.16M 2015-11-05T01:29:11.505Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1230 01:29:05.36M 2015-11-05T01:29:11.725Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1234 01:29:05.56M 2015-11-05T01:29:11.910Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.672 1500.1239 01:29:05.78M 2015-11-05T01:29:12.115Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.672 1500.1245 01:29:05.96M 2015-11-05T01:29:12.320Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1246 01:29:06.18M 2015-11-05T01:29:12.520Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1241 01:29:06.38M 2015-11-05T01:29:12.725Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1241 01:29:06.58M 2015-11-05T01:29:12.925Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1241 01:29:06.78M 2015-11-05T01:29:13.130Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.593 34.669 1500.1240 01:29:07.98M 2015-11-05T01:29:13.349Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1238 01:29:07.20M 2015-11-05T01:29:13.535Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1241 01:29:07.39M 2015-11-05T01:29:13.740Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1248 01:29:07.59M 2015-11-05T01:29:13.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.670 1500.1248 01:29:07.79M 2015-11-05T01:29:14.145Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1246 01:29:08.01M 2015-11-05T01:29:14.345Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1245 01:29:08.21M 2015-11-05T01:29:14.550Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1240 01:29:08.41M 2015-11-05T01:29:14.755Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.672 1500.1241 01:29:08.60M 2015-11-05T01:29:14.960Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.672 1500.1249 01:29:08.81M 2015-11-05T01:29:15.161Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.672 1500.1233 01:29:09.03M 2015-11-05T01:29:15.362Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1228 01:29:09.22M 2015-11-05T01:29:15.566Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1234 01:29:09.42M 2015-11-05T01:29:15.770Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.673 1500.1245 01:29:09.62M 2015-11-05T01:29:15.970Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.597 34.673 1500.1251 01:29:09.82M 2015-11-05T01:29:16.190Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.598 34.674 1500.1268 01:29:10.04M 2015-11-05T01:29:16.380Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.598 34.674 1500.1279 01:29:10.25M 2015-11-05T01:29:16.580Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.598 34.673 1500.1292 01:29:10.44M 2015-11-05T01:29:16.786Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.598 34.673 1500.1301 01:29:10.64M 2015-11-05T01:29:16.986Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.598 34.672 1500.1305 01:29:10.84M 2015-11-05T01:29:17.191Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.598 34.672 1500.1307 01:29:11.05M 2015-11-05T01:29:17.396Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.598 34.672 1500.1304 01:29:11.26M 2015-11-05T01:29:17.601Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.598 34.672 1500.1310 01:29:11.45M 2015-11-05T01:29:17.801Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1312 01:29:11.65M 2015-11-05T01:29:18.001Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1315 01:29:11.85M 2015-11-05T01:29:18.211Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1317 01:29:12.07M 2015-11-05T01:29:18.411Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1316 01:29:12.27M 2015-11-05T01:29:18.616Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1317 01:29:12.47M 2015-11-05T01:29:18.816Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1313 01:29:12.67M 2015-11-05T01:29:19.016Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1313 01:29:12.87M 2015-11-05T01:29:19.221Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.596 34.670 1500.1298 01:29:13.08M 2015-11-05T01:29:19.426Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1289 01:29:13.28M 2015-11-05T01:29:19.631Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1276 01:29:13.48M 2015-11-05T01:29:19.831Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1277 01:29:13.68M 2015-11-05T01:29:20.031Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.670 1500.1281 01:29:13.88M 2015-11-05T01:29:20.236Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.669 1500.1279 01:29:14.10M 2015-11-05T01:29:20.441Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.670 1500.1273 01:29:14.30M 2015-11-05T01:29:20.656Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1273 01:29:14.50M 2015-11-05T01:29:20.846Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.594 34.669 1500.1274 01:29:14.71M 2015-11-05T01:29:21.051Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.593 34.668 1500.1268 01:29:14.90M 2015-11-05T01:29:21.251Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.593 34.668 1500.1273 01:29:15.12M 2015-11-05T01:29:21.456Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.668 1500.1276 01:29:15.31M 2015-11-05T01:29:21.656Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.668 1500.1276 01:29:15.51M 2015-11-05T01:29:21.861Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.593 34.668 1500.1268 01:29:15.71M 2015-11-05T01:29:22.066Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.593 34.667 1500.1265 01:29:15.91M 2015-11-05T01:29:22.266Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.592 34.667 1500.1263 01:29:16.13M 2015-11-05T01:29:22.471Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.592 34.667 1500.1254 01:29:16.33M 2015-11-05T01:29:22.676Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.592 34.667 1500.1250 01:29:16.53M 2015-11-05T01:29:22.876Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.592 34.667 1500.1234 01:29:16.73M 2015-11-05T01:29:23.081Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.591 34.667 1500.1216 01:29:16.93M 2015-11-05T01:29:23.281Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.591 34.667 1500.1213 01:29:17.14M 2015-11-05T01:29:23.486Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.667 1500.1212 01:29:17.34M 2015-11-05T01:29:23.686Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.667 1500.1212 01:29:17.54M 2015-11-05T01:29:23.891Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.668 1500.1205 01:29:17.74M 2015-11-05T01:29:24.096Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.668 1500.1202 01:29:17.94M 2015-11-05T01:29:24.296Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1198 01:29:18.16M 2015-11-05T01:29:24.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.667 1500.1187 01:29:18.36M 2015-11-05T01:29:24.701Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.667 1500.1183 01:29:18.56M 2015-11-05T01:29:24.906Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1180 01:29:18.76M 2015-11-05T01:29:25.126Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1179 01:29:18.95M 2015-11-05T01:29:25.311Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1176 01:29:19.19M 2015-11-05T01:29:25.516Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1190 01:29:19.37M 2015-11-05T01:29:25.722Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1193 01:29:19.57M 2015-11-05T01:29:25.921Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.592 34.669 1500.1205 01:29:19.77M 2015-11-05T01:29:26.126Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1216 01:29:19.97M 2015-11-05T01:29:26.326Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.669 1500.1213 01:29:20.19M 2015-11-05T01:29:26.531Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1213 01:29:20.39M 2015-11-05T01:29:26.736Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1207 01:29:20.59M 2015-11-05T01:29:26.936Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1201 01:29:20.79M 2015-11-05T01:29:27.141Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1195 01:29:21.01M 2015-11-05T01:29:27.341Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1201 01:29:21.21M 2015-11-05T01:29:27.546Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1202 01:29:21.40M 2015-11-05T01:29:27.751Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1198 01:29:21.60M 2015-11-05T01:29:27.951Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.671 1500.1187 01:29:21.80M 2015-11-05T01:29:28.156Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.670 1500.1179 01:29:22.02M 2015-11-05T01:29:28.361Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.670 1500.1179 01:29:22.22M 2015-11-05T01:29:28.561Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.670 1500.1184 01:29:22.42M 2015-11-05T01:29:28.763Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.670 1500.1188 01:29:22.62M 2015-11-05T01:29:28.966Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.670 1500.1182 01:29:22.81M 2015-11-05T01:29:29.186Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.592 34.670 1500.1178 01:29:23.04M 2015-11-05T01:29:29.376Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.592 34.671 1500.1171 01:29:23.23M 2015-11-05T01:29:29.596Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1178 01:29:23.43M 2015-11-05T01:29:29.776Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1178 01:29:23.65M 2015-11-05T01:29:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1185 01:29:23.83M 2015-11-05T01:29:30.186Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1195 01:29:24.05M 2015-11-05T01:29:30.391Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1207 01:29:24.25M 2015-11-05T01:29:30.591Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1212 01:29:24.45M 2015-11-05T01:29:30.796Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1216 01:29:24.65M 2015-11-05T01:29:30.996Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1217 01:29:24.85M 2015-11-05T01:29:31.201Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1219 01:29:25.06M 2015-11-05T01:29:31.406Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1229 01:29:25.26M 2015-11-05T01:29:31.606Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1240 01:29:25.46M 2015-11-05T01:29:31.811Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1248 01:29:25.66M 2015-11-05T01:29:32.011Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.672 1500.1249 01:29:25.86M 2015-11-05T01:29:32.217Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.672 1500.1250 01:29:26.08M 2015-11-05T01:29:32.416Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1241 01:29:26.28M 2015-11-05T01:29:32.621Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1241 01:29:26.48M 2015-11-05T01:29:32.826Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1245 01:29:26.67M 2015-11-05T01:29:33.026Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1241 01:29:26.88M 2015-11-05T01:29:33.231Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1243 01:29:27.09M 2015-11-05T01:29:33.431Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1232 01:29:27.29M 2015-11-05T01:29:33.636Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1282 01:29:27.49M 2015-11-05T01:29:33.841Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1289 01:29:27.69M 2015-11-05T01:29:34.061Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1290 01:29:27.89M 2015-11-05T01:29:34.246Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.674 1500.1290 01:29:28.13M 2015-11-05T01:29:34.451Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.598 34.673 1500.1284 01:29:28.31M 2015-11-05T01:29:34.651Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.597 34.673 1500.1289 01:29:28.51M 2015-11-05T01:29:34.856Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.673 1500.1288 01:29:28.71M 2015-11-05T01:29:35.056Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.673 1500.1293 01:29:28.90M 2015-11-05T01:29:35.262Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.597 34.672 1500.1292 01:29:29.12M 2015-11-05T01:29:35.461Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1290 01:29:29.32M 2015-11-05T01:29:35.666Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1285 01:29:29.52M 2015-11-05T01:29:35.871Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1279 01:29:29.72M 2015-11-05T01:29:36.071Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1277 01:29:29.92M 2015-11-05T01:29:36.271Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1267 01:29:30.14M 2015-11-05T01:29:36.476Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.593 34.668 1500.1259 01:29:30.34M 2015-11-05T01:29:36.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.593 34.668 1500.1246 01:29:30.54M 2015-11-05T01:29:36.886Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.667 1500.1272 01:29:30.74M 2015-11-05T01:29:37.086Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.666 1500.1278 01:29:30.93M 2015-11-05T01:29:37.292Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1288 01:29:31.15M 2015-11-05T01:29:37.496Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1285 01:29:31.35M 2015-11-05T01:29:37.696Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.666 1500.1277 01:29:31.55M 2015-11-05T01:29:37.901Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.666 1500.1270 01:29:31.75M 2015-11-05T01:29:38.101Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1277 01:29:31.95M 2015-11-05T01:29:38.306Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.664 1500.1278 01:29:32.17M 2015-11-05T01:29:38.526Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.591 34.664 1500.1268 01:29:32.37M 2015-11-05T01:29:38.711Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.664 1500.1263 01:29:32.58M 2015-11-05T01:29:38.916Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.664 1500.1271 01:29:32.76M 2015-11-05T01:29:39.116Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.664 1500.1272 01:29:32.96M 2015-11-05T01:29:39.316Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1226 01:29:33.18M 2015-11-05T01:29:39.527Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.590 34.665 1500.1226 01:29:33.38M 2015-11-05T01:29:39.727Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.590 34.666 1500.1222 01:29:33.58M 2015-11-05T01:29:39.927Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.590 34.666 1500.1216 01:29:33.78M 2015-11-05T01:29:40.131Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.590 34.666 1500.1210 01:29:34.00M 2015-11-05T01:29:40.336Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1196 01:29:34.20M 2015-11-05T01:29:40.536Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.591 34.667 1500.1194 01:29:34.40M 2015-11-05T01:29:40.742Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.668 1500.1195 01:29:34.60M 2015-11-05T01:29:40.947Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.669 1500.1207 01:29:34.80M 2015-11-05T01:29:41.147Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.670 1500.1208 01:29:35.01M 2015-11-05T01:29:41.352Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1213 01:29:35.21M 2015-11-05T01:29:41.552Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1217 01:29:35.41M 2015-11-05T01:29:41.757Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1216 01:29:35.61M 2015-11-05T01:29:41.962Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1210 01:29:35.81M 2015-11-05T01:29:42.167Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1213 01:29:36.03M 2015-11-05T01:29:42.367Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.669 1500.1211 01:29:36.23M 2015-11-05T01:29:42.567Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.669 1500.1211 01:29:36.43M 2015-11-05T01:29:42.772Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1207 01:29:36.63M 2015-11-05T01:29:42.992Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1199 01:29:36.83M 2015-11-05T01:29:43.182Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.667 1500.1208 01:29:37.06M 2015-11-05T01:29:43.382Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.666 1500.1216 01:29:37.24M 2015-11-05T01:29:43.587Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.665 1500.1215 01:29:37.44M 2015-11-05T01:29:43.787Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1205 01:29:37.64M 2015-11-05T01:29:43.992Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.589 34.664 1500.1204 01:29:37.84M 2015-11-05T01:29:44.192Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1210 01:29:38.06M 2015-11-05T01:29:44.397Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1218 01:29:38.26M 2015-11-05T01:29:44.602Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.664 1500.1215 01:29:38.46M 2015-11-05T01:29:44.802Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.589 34.664 1500.1212 01:29:38.66M 2015-11-05T01:29:45.007Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1216 01:29:38.86M 2015-11-05T01:29:45.207Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.588 34.663 1500.1190 01:29:39.07M 2015-11-05T01:29:45.412Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.588 34.663 1500.1184 01:29:39.27M 2015-11-05T01:29:45.617Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.587 34.663 1500.1183 01:29:39.47M 2015-11-05T01:29:45.817Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1190 01:29:39.67M 2015-11-05T01:29:46.022Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.588 34.663 1500.1200 01:29:39.87M 2015-11-05T01:29:46.227Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.588 34.664 1500.1201 01:29:40.09M 2015-11-05T01:29:46.427Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.583 34.659 1500.1135 01:29:40.29M 2015-11-05T01:29:46.627Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.583 34.659 1500.1125 01:29:40.49M 2015-11-05T01:29:46.837Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.583 34.659 1500.1130 01:29:40.68M 2015-11-05T01:29:47.037Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.584 34.660 1500.1135 01:29:40.89M 2015-11-05T01:29:47.237Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.584 34.660 1500.1138 01:29:41.10M 2015-11-05T01:29:47.462Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.584 34.660 1500.1133 01:29:41.30M 2015-11-05T01:29:47.647Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1235 01:29:41.52M 2015-11-05T01:29:47.847Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.671 1500.1235 01:29:41.70M 2015-11-05T01:29:48.052Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.671 1500.1241 01:29:41.90M 2015-11-05T01:29:48.257Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.671 1500.1249 01:29:42.12M 2015-11-05T01:29:48.457Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 01:29:42.32M 2015-11-05T01:29:48.662Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1239 01:29:42.52M 2015-11-05T01:29:48.867Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1207 01:29:42.72M 2015-11-05T01:29:49.079Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.665 1500.1158 01:29:42.92M 2015-11-05T01:29:49.267Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.587 34.664 1500.1150 01:29:43.13M 2015-11-05T01:29:49.472Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.587 34.664 1500.1146 01:29:43.33M 2015-11-05T01:29:49.677Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.665 1500.1138 01:29:43.53M 2015-11-05T01:29:49.877Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.588 34.665 1500.1140 01:29:43.73M 2015-11-05T01:29:50.082Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.587 34.665 1500.1138 01:29:43.93M 2015-11-05T01:29:50.282Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1134 01:29:44.15M 2015-11-05T01:29:50.487Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.586 34.663 1500.1127 01:29:44.35M 2015-11-05T01:29:50.687Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.586 34.663 1500.1135 01:29:44.55M 2015-11-05T01:29:50.892Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.586 34.663 1500.1145 01:29:44.74M 2015-11-05T01:29:51.097Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.586 34.662 1500.1150 01:29:44.94M 2015-11-05T01:29:51.302Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.586 34.662 1500.1157 01:29:45.16M 2015-11-05T01:29:51.502Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.585 34.661 1500.1154 01:29:45.36M 2015-11-05T01:29:51.707Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.585 34.660 1500.1155 01:29:45.56M 2015-11-05T01:29:51.927Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.586 34.662 1500.1182 01:29:45.76M 2015-11-05T01:29:52.112Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.587 34.662 1500.1190 01:29:46.98M 2015-11-05T01:29:52.317Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.587 34.662 1500.1204 01:29:46.18M 2015-11-05T01:29:52.522Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.663 1500.1212 01:29:46.38M 2015-11-05T01:29:52.722Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.588 34.663 1500.1213 01:29:46.58M 2015-11-05T01:29:52.922Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1274 01:29:46.78M 2015-11-05T01:29:53.127Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1277 01:29:46.97M 2015-11-05T01:29:53.332Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1277 01:29:47.19M 2015-11-05T01:29:53.532Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1284 01:29:47.39M 2015-11-05T01:29:53.737Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1279 01:29:47.59M 2015-11-05T01:29:53.937Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1268 01:29:47.79M 2015-11-05T01:29:54.142Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1266 01:29:48.01M 2015-11-05T01:29:54.353Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1256 01:29:48.21M 2015-11-05T01:29:54.547Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1250 01:29:48.40M 2015-11-05T01:29:54.752Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1245 01:29:48.60M 2015-11-05T01:29:54.957Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.671 1500.1243 01:29:48.80M 2015-11-05T01:29:55.157Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.672 1500.1246 01:29:49.02M 2015-11-05T01:29:55.385Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.672 1500.1246 01:29:49.22M 2015-11-05T01:29:55.567Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.672 1500.1233 01:29:49.42M 2015-11-05T01:29:55.767Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1229 01:29:49.62M 2015-11-05T01:29:55.967Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.671 1500.1229 01:29:49.82M 2015-11-05T01:29:56.172Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1221 01:29:50.04M 2015-11-05T01:29:56.392Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1229 01:29:50.24M 2015-11-05T01:29:56.577Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1238 01:29:50.45M 2015-11-05T01:29:56.782Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.592 34.668 1500.1215 01:29:50.63M 2015-11-05T01:29:56.987Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.667 1500.1199 01:29:50.83M 2015-11-05T01:29:57.187Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.666 1500.1194 01:29:51.05M 2015-11-05T01:29:57.387Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1190 01:29:51.25M 2015-11-05T01:29:57.592Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1188 01:29:51.45M 2015-11-05T01:29:57.797Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.590 34.666 1500.1195 01:29:51.65M 2015-11-05T01:29:58.003Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.590 34.666 1500.1194 01:29:51.85M 2015-11-05T01:29:58.202Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.589 34.665 1500.1187 01:29:52.07M 2015-11-05T01:29:58.407Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.589 34.666 1500.1180 01:29:52.27M 2015-11-05T01:29:58.612Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.666 1500.1182 01:29:52.47M 2015-11-05T01:29:58.812Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.590 34.667 1500.1174 01:29:52.67M 2015-11-05T01:29:59.012Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1184 01:29:52.86M 2015-11-05T01:29:59.217Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1187 01:29:53.08M 2015-11-05T01:29:59.422Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1188 01:29:53.28M 2015-11-05T01:29:59.622Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.590 34.667 1500.1185 01:29:53.48M 2015-11-05T01:29:59.827Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.591 34.668 1500.1185 01:29:53.68M