2015-11-05T01:28:00.043Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.670 1500.1233 01:27:53.88M
2015-11-05T01:28:00.262Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.593  34.670 1500.1237 01:27:54.10M
2015-11-05T01:28:00.443Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.594  34.670 1500.1235 01:27:54.32M
2015-11-05T01:28:00.647Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.593  34.669 1500.1235 01:27:54.50M
2015-11-05T01:28:00.852Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1262 01:27:54.70M
2015-11-05T01:28:01.052Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1257 01:27:54.90M
2015-11-05T01:28:01.257Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1262 01:27:55.12M
2015-11-05T01:28:01.457Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.595  34.670 1500.1259 01:27:55.32M
2015-11-05T01:28:01.662Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.596  34.671 1500.1268 01:27:55.51M
2015-11-05T01:28:01.862Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.597  34.673 1500.1288 01:27:55.72M
2015-11-05T01:28:02.072Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.599  34.674 1500.1318 01:27:55.91M
2015-11-05T01:28:02.272Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1315 01:27:56.13M
2015-11-05T01:28:02.477Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1316 01:27:56.33M
2015-11-05T01:28:02.677Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.672 1500.1320 01:27:56.53M
2015-11-05T01:28:02.882Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.597  34.671 1500.1307 01:27:56.73M
2015-11-05T01:28:03.087Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.670 1500.1296 01:27:56.93M
2015-11-05T01:28:03.287Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.669 1500.1282 01:27:57.15M
2015-11-05T01:28:03.492Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.667 1500.1270 01:27:57.35M
2015-11-05T01:28:03.692Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.591  34.666 1500.1252 01:27:57.54M
2015-11-05T01:28:03.897Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.596  34.670 1500.1309 01:27:57.74M
2015-11-05T01:28:04.102Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1323 01:27:57.94M
2015-11-05T01:28:04.302Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.596  34.670 1500.1311 01:27:58.16M
2015-11-05T01:28:04.502Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1317 01:27:58.36M
2015-11-05T01:28:04.722Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.671 1500.1300 01:27:58.56M
2015-11-05T01:28:04.912Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.595  34.670 1500.1281 01:27:58.77M
2015-11-05T01:28:05.117Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1251 01:27:58.96M
2015-11-05T01:28:05.317Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.592  34.668 1500.1234 01:27:59.18M
2015-11-05T01:28:05.522Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.591  34.666 1500.1221 01:27:59.37M
2015-11-05T01:28:05.722Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.593  34.668 1500.1241 01:27:59.57M
2015-11-05T01:28:05.927Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.592  34.668 1500.1234 01:27:59.77M
2015-11-05T01:28:06.127Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.591  34.667 1500.1221 01:27:59.97M
2015-11-05T01:28:06.332Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.591  34.667 1500.1213 01:28:00.19M
2015-11-05T01:28:06.537Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.592  34.668 1500.1215 01:28:00.39M
2015-11-05T01:28:06.737Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.592  34.669 1500.1226 01:28:00.59M
2015-11-05T01:28:06.943Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.594  34.670 1500.1232 01:28:00.79M
2015-11-05T01:28:07.148Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.595  34.671 1500.1237 01:28:01.01M
2015-11-05T01:28:07.348Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.595  34.671 1500.1235 01:28:01.21M
2015-11-05T01:28:07.548Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.595  34.671 1500.1233 01:28:01.40M
2015-11-05T01:28:07.753Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.594  34.671 1500.1229 01:28:01.60M
2015-11-05T01:28:07.958Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1222 01:28:01.80M
2015-11-05T01:28:08.192Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.594  34.671 1500.1228 01:28:02.02M
2015-11-05T01:28:08.368Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.594  34.670 1500.1217 01:28:02.22M
2015-11-05T01:28:08.568Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.670 1500.1212 01:28:02.42M
2015-11-05T01:28:08.787Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.594  34.670 1500.1219 01:28:02.62M
2015-11-05T01:28:08.973Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1222 01:28:02.82M
2015-11-05T01:28:09.193Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.670 1500.1230 01:28:03.04M
2015-11-05T01:28:09.378Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.594  34.670 1500.1237 01:28:03.25M
2015-11-05T01:28:09.583Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.593  34.669 1500.1239 01:28:03.43M
2015-11-05T01:28:09.783Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.593  34.669 1500.1235 01:28:03.63M
2015-11-05T01:28:09.988Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.593  34.668 1500.1237 01:28:03.83M
2015-11-05T01:28:10.188Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.593  34.668 1500.1230 01:28:04.05M
2015-11-05T01:28:10.393Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.593  34.668 1500.1234 01:28:04.25M
2015-11-05T01:28:10.598Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.592  34.667 1500.1240 01:28:04.45M
2015-11-05T01:28:10.798Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.593  34.668 1500.1249 01:28:04.65M
2015-11-05T01:28:11.003Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.593  34.668 1500.1257 01:28:04.85M
2015-11-05T01:28:11.203Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.667 1500.1267 01:28:05.07M
2015-11-05T01:28:11.408Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.667 1500.1268 01:28:05.27M
2015-11-05T01:28:11.608Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.593  34.668 1500.1268 01:28:05.47M
2015-11-05T01:28:11.813Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.594  34.668 1500.1273 01:28:05.66M
2015-11-05T01:28:12.018Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.594  34.668 1500.1266 01:28:05.86M
2015-11-05T01:28:12.223Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.594  34.668 1500.1265 01:28:06.08M
2015-11-05T01:28:12.423Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.669 1500.1261 01:28:06.28M
2015-11-05T01:28:12.628Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.595  34.669 1500.1266 01:28:06.48M
2015-11-05T01:28:12.828Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.669 1500.1263 01:28:06.68M
2015-11-05T01:28:13.028Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.668 1500.1270 01:28:06.88M
2015-11-05T01:28:13.233Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1273 01:28:07.09M
2015-11-05T01:28:13.443Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1273 01:28:07.29M
2015-11-05T01:28:13.658Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1271 01:28:07.50M
2015-11-05T01:28:13.843Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1274 01:28:07.71M
2015-11-05T01:28:14.048Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1273 01:28:07.89M
2015-11-05T01:28:14.248Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1268 01:28:08.11M
2015-11-05T01:28:14.453Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.670 1500.1272 01:28:08.31M
2015-11-05T01:28:14.658Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1267 01:28:08.51M
2015-11-05T01:28:14.863Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.594  34.669 1500.1265 01:28:08.71M
2015-11-05T01:28:15.063Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.593  34.669 1500.1259 01:28:08.91M
2015-11-05T01:28:15.269Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.668 1500.1252 01:28:09.13M
2015-11-05T01:28:15.468Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.669 1500.1245 01:28:09.32M
2015-11-05T01:28:15.673Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.669 1500.1234 01:28:09.52M
2015-11-05T01:28:15.878Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.669 1500.1232 01:28:09.72M
2015-11-05T01:28:16.081Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.593  34.670 1500.1228 01:28:09.92M
2015-11-05T01:28:16.283Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.670 1500.1223 01:28:10.14M
2015-11-05T01:28:16.488Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.593  34.671 1500.1211 01:28:10.34M
2015-11-05T01:28:16.684Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.593  34.671 1500.1210 01:28:10.54M
2015-11-05T01:28:16.888Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.593  34.671 1500.1210 01:28:10.74M
2015-11-05T01:28:17.093Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.593  34.671 1500.1212 01:28:10.94M
2015-11-05T01:28:17.298Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.594  34.671 1500.1216 01:28:11.16M
2015-11-05T01:28:17.503Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.594  34.671 1500.1216 01:28:11.36M
2015-11-05T01:28:17.698Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.594  34.671 1500.1233 01:28:11.56M
2015-11-05T01:28:17.908Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.594  34.671 1500.1235 01:28:11.75M
2015-11-05T01:28:18.123Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1248 01:28:11.95M
2015-11-05T01:28:18.308Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.595  34.671 1500.1259 01:28:12.19M
2015-11-05T01:28:18.519Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.596  34.671 1500.1271 01:28:12.37M
2015-11-05T01:28:18.718Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.596  34.671 1500.1273 01:28:12.57M
2015-11-05T01:28:18.918Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.596  34.671 1500.1284 01:28:12.77M
2015-11-05T01:28:19.123Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.597  34.672 1500.1293 01:28:12.96M
2015-11-05T01:28:19.328Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.671 1500.1294 01:28:13.19M
2015-11-05T01:28:19.533Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.671 1500.1295 01:28:13.38M
2015-11-05T01:28:19.733Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1301 01:28:13.58M
2015-11-05T01:28:19.938Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1301 01:28:13.78M
2015-11-05T01:28:20.138Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1299 01:28:14.00M
2015-11-05T01:28:20.338Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.672 1500.1299 01:28:14.20M
2015-11-05T01:28:20.548Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1292 01:28:14.40M
2015-11-05T01:28:20.748Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1288 01:28:14.60M
2015-11-05T01:28:20.948Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1290 01:28:14.80M
2015-11-05T01:28:21.153Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1293 01:28:15.02M
2015-11-05T01:28:21.358Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.672 1500.1293 01:28:15.22M
2015-11-05T01:28:21.561Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.672 1500.1287 01:28:15.41M
2015-11-05T01:28:21.764Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.597  34.672 1500.1276 01:28:15.61M
2015-11-05T01:28:21.968Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.597  34.673 1500.1267 01:28:15.81M
2015-11-05T01:28:22.168Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.672 1500.1261 01:28:16.03M
2015-11-05T01:28:22.373Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.597  34.673 1500.1282 01:28:16.23M
2015-11-05T01:28:22.593Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.597  34.673 1500.1292 01:28:16.43M
2015-11-05T01:28:22.778Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.597  34.672 1500.1292 01:28:16.65M
2015-11-05T01:28:22.983Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1298 01:28:16.83M
2015-11-05T01:28:23.183Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.672 1500.1306 01:28:17.05M
2015-11-05T01:28:23.388Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.597  34.671 1500.1315 01:28:17.24M
2015-11-05T01:28:23.593Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.597  34.671 1500.1316 01:28:17.44M
2015-11-05T01:28:23.793Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.597  34.671 1500.1310 01:28:17.64M
2015-11-05T01:28:23.998Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.597  34.671 1500.1307 01:28:17.84M
2015-11-05T01:28:24.198Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.596  34.671 1500.1300 01:28:18.06M
2015-11-05T01:28:24.403Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.596  34.670 1500.1299 01:28:18.26M
2015-11-05T01:28:24.608Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.670 1500.1290 01:28:18.46M
2015-11-05T01:28:24.803Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.669 1500.1299 01:28:18.66M
2015-11-05T01:28:25.013Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.669 1500.1302 01:28:18.85M
2015-11-05T01:28:25.213Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.595  34.669 1500.1302 01:28:19.08M
2015-11-05T01:28:25.418Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1298 01:28:19.27M
2015-11-05T01:28:25.618Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1289 01:28:19.47M
2015-11-05T01:28:25.823Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1285 01:28:19.67M
2015-11-05T01:28:26.023Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1281 01:28:19.87M
2015-11-05T01:28:26.228Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1281 01:28:20.09M
2015-11-05T01:28:26.433Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.593  34.668 1500.1274 01:28:20.29M
2015-11-05T01:28:26.633Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.593  34.667 1500.1272 01:28:20.49M
2015-11-05T01:28:26.838Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.592  34.667 1500.1266 01:28:20.69M
2015-11-05T01:28:27.059Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.592  34.666 1500.1255 01:28:20.89M
2015-11-05T01:28:27.249Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.592  34.666 1500.1250 01:28:21.12M
2015-11-05T01:28:27.444Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.592  34.666 1500.1248 01:28:21.31M
2015-11-05T01:28:27.648Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.591  34.666 1500.1245 01:28:21.50M
2015-11-05T01:28:27.853Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.592  34.666 1500.1250 01:28:21.70M
2015-11-05T01:28:28.058Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.591  34.666 1500.1246 01:28:21.90M
2015-11-05T01:28:28.259Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.591  34.665 1500.1246 01:28:22.12M
2015-11-05T01:28:28.463Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.590  34.665 1500.1238 01:28:22.32M
2015-11-05T01:28:28.669Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.590  34.664 1500.1234 01:28:22.52M
2015-11-05T01:28:28.868Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.590  34.664 1500.1232 01:28:22.72M
2015-11-05T01:28:29.073Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.590  34.664 1500.1240 01:28:22.92M
2015-11-05T01:28:29.279Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.590  34.664 1500.1241 01:28:23.14M
2015-11-05T01:28:29.478Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.590  34.665 1500.1239 01:28:23.34M
2015-11-05T01:28:29.684Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.591  34.665 1500.1241 01:28:23.53M
2015-11-05T01:28:29.884Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.591  34.665 1500.1254 01:28:23.73M
2015-11-05T01:28:30.089Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.591  34.665 1500.1251 01:28:23.93M
2015-11-05T01:28:30.294Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.591  34.665 1500.1250 01:28:24.15M
2015-11-05T01:28:30.493Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.590  34.664 1500.1252 01:28:24.35M
2015-11-05T01:28:30.698Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.590  34.664 1500.1256 01:28:24.55M
2015-11-05T01:28:30.899Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.591  34.665 1500.1254 01:28:24.75M
2015-11-05T01:28:31.103Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.591  34.665 1500.1251 01:28:24.95M
2015-11-05T01:28:31.309Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.592  34.666 1500.1254 01:28:25.17M
2015-11-05T01:28:31.553Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.593  34.667 1500.1266 01:28:25.37M
2015-11-05T01:28:31.714Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.593  34.668 1500.1272 01:28:25.58M
2015-11-05T01:28:31.914Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.593  34.668 1500.1277 01:28:25.76M
2015-11-05T01:28:32.119Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.668 1500.1284 01:28:25.96M
2015-11-05T01:28:32.319Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.668 1500.1285 01:28:26.18M
2015-11-05T01:28:32.524Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.668 1500.1281 01:28:26.38M
2015-11-05T01:28:32.729Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.594  34.668 1500.1273 01:28:26.58M
2015-11-05T01:28:32.929Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.668 1500.1265 01:28:26.78M
2015-11-05T01:28:33.134Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.594  34.669 1500.1260 01:28:27.00M
2015-11-05T01:28:33.334Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.670 1500.1259 01:28:27.20M
2015-11-05T01:28:33.539Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.670 1500.1255 01:28:27.39M
2015-11-05T01:28:33.744Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.671 1500.1254 01:28:27.59M
2015-11-05T01:28:33.944Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.595  34.671 1500.1251 01:28:27.79M
2015-11-05T01:28:34.149Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.595  34.670 1500.1252 01:28:28.01M
2015-11-05T01:28:34.349Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.670 1500.1259 01:28:28.21M
2015-11-05T01:28:34.554Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1259 01:28:28.41M
2015-11-05T01:28:34.759Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1250 01:28:28.61M
2015-11-05T01:28:34.959Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.669 1500.1254 01:28:28.81M
2015-11-05T01:28:35.164Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.670 1500.1240 01:28:29.03M
2015-11-05T01:28:35.369Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.594  34.670 1500.1241 01:28:29.23M
2015-11-05T01:28:35.569Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1241 01:28:29.42M
2015-11-05T01:28:35.774Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.670 1500.1235 01:28:29.62M
2015-11-05T01:28:35.989Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.594  34.670 1500.1244 01:28:29.82M
2015-11-05T01:28:36.179Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.594  34.669 1500.1250 01:28:30.06M
2015-11-05T01:28:36.379Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.669 1500.1254 01:28:30.24M
2015-11-05T01:28:36.584Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1270 01:28:30.43M
2015-11-05T01:28:36.789Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1283 01:28:30.64M
2015-11-05T01:28:36.994Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.669 1500.1292 01:28:30.84M
2015-11-05T01:28:37.194Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.670 1500.1295 01:28:31.06M
2015-11-05T01:28:37.399Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.670 1500.1300 01:28:31.25M
2015-11-05T01:28:37.599Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.596  34.670 1500.1300 01:28:31.46M
2015-11-05T01:28:37.804Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.595  34.670 1500.1300 01:28:31.65M
2015-11-05T01:28:38.004Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1290 01:28:31.85M
2015-11-05T01:28:38.209Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1294 01:28:32.07M
2015-11-05T01:28:38.409Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1295 01:28:32.27M
2015-11-05T01:28:38.619Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.595  34.670 1500.1290 01:28:32.47M
2015-11-05T01:28:38.819Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1294 01:28:32.67M
2015-11-05T01:28:39.024Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1298 01:28:32.87M
2015-11-05T01:28:39.224Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.670 1500.1294 01:28:33.09M
2015-11-05T01:28:39.429Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1282 01:28:33.28M
2015-11-05T01:28:39.629Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.670 1500.1267 01:28:33.48M
2015-11-05T01:28:39.834Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1246 01:28:33.68M
2015-11-05T01:28:40.039Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1240 01:28:33.88M
2015-11-05T01:28:40.239Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.593  34.669 1500.1227 01:28:34.10M
2015-11-05T01:28:40.459Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.593  34.669 1500.1227 01:28:34.30M
2015-11-05T01:28:40.644Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.593  34.669 1500.1237 01:28:34.52M
2015-11-05T01:28:40.849Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.594  34.670 1500.1241 01:28:34.70M
2015-11-05T01:28:41.054Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.595  34.671 1500.1244 01:28:34.90M
2015-11-05T01:28:41.254Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.596  34.671 1500.1255 01:28:35.12M
2015-11-05T01:28:41.459Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.596  34.672 1500.1259 01:28:35.32M
2015-11-05T01:28:41.664Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.672 1500.1266 01:28:35.52M
2015-11-05T01:28:41.864Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.597  34.673 1500.1272 01:28:35.71M
2015-11-05T01:28:42.069Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.597  34.673 1500.1271 01:28:35.91M
2015-11-05T01:28:42.269Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.672 1500.1266 01:28:36.13M
2015-11-05T01:28:42.469Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.597  34.673 1500.1274 01:28:36.33M
2015-11-05T01:28:42.679Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.597  34.672 1500.1290 01:28:36.52M
2015-11-05T01:28:42.879Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.598  34.672 1500.1305 01:28:36.73M
2015-11-05T01:28:43.079Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.598  34.673 1500.1315 01:28:36.93M
2015-11-05T01:28:43.284Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.599  34.674 1500.1321 01:28:37.14M
2015-11-05T01:28:43.489Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.596  34.671 1500.1281 01:28:37.34M
2015-11-05T01:28:43.694Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.595  34.670 1500.1282 01:28:37.54M
2015-11-05T01:28:43.894Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.596  34.671 1500.1287 01:28:37.74M
2015-11-05T01:28:44.099Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.596  34.671 1500.1288 01:28:37.94M
2015-11-05T01:28:44.299Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.596  34.671 1500.1290 01:28:38.16M
2015-11-05T01:28:44.504Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.595  34.670 1500.1279 01:28:38.36M
2015-11-05T01:28:44.704Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.669 1500.1270 01:28:38.56M
2015-11-05T01:28:44.929Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.668 1500.1262 01:28:38.76M
2015-11-05T01:28:45.109Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1255 01:28:38.97M
2015-11-05T01:28:45.314Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1256 01:28:39.17M
2015-11-05T01:28:45.514Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1261 01:28:39.37M
2015-11-05T01:28:45.719Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1261 01:28:39.57M
2015-11-05T01:28:45.924Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.668 1500.1261 01:28:39.77M
2015-11-05T01:28:46.124Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1261 01:28:39.97M
2015-11-05T01:28:46.329Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1260 01:28:40.19M
2015-11-05T01:28:46.534Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.593  34.668 1500.1259 01:28:40.39M
2015-11-05T01:28:46.734Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.593  34.668 1500.1263 01:28:40.59M
2015-11-05T01:28:46.934Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.589  34.664 1500.1227 01:28:40.78M
2015-11-05T01:28:47.144Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.589  34.663 1500.1234 01:28:41.00M
2015-11-05T01:28:47.344Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.589  34.663 1500.1243 01:28:41.21M
2015-11-05T01:28:47.549Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.589  34.663 1500.1246 01:28:41.40M
2015-11-05T01:28:47.749Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.590  34.663 1500.1251 01:28:41.60M
2015-11-05T01:28:47.954Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.590  34.664 1500.1254 01:28:41.80M
2015-11-05T01:28:48.154Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.590  34.664 1500.1262 01:28:42.02M
2015-11-05T01:28:48.359Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.590  34.664 1500.1261 01:28:42.22M
2015-11-05T01:28:48.564Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.591  34.665 1500.1272 01:28:42.42M
2015-11-05T01:28:48.769Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.592  34.665 1500.1267 01:28:42.62M
2015-11-05T01:28:48.969Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.592  34.666 1500.1271 01:28:42.82M
2015-11-05T01:28:49.174Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.593  34.667 1500.1274 01:28:43.04M
2015-11-05T01:28:49.389Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.594  34.668 1500.1281 01:28:43.24M
2015-11-05T01:28:49.579Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.594  34.669 1500.1287 01:28:43.45M
2015-11-05T01:28:49.784Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.594  34.669 1500.1287 01:28:43.63M
2015-11-05T01:28:49.984Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.669 1500.1277 01:28:43.83M
2015-11-05T01:28:50.189Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.669 1500.1261 01:28:44.05M
2015-11-05T01:28:50.389Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.592  34.667 1500.1238 01:28:44.25M
2015-11-05T01:28:50.594Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.593  34.668 1500.1241 01:28:44.45M
2015-11-05T01:28:50.794Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.593  34.668 1500.1248 01:28:44.65M
2015-11-05T01:28:50.999Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.593  34.668 1500.1256 01:28:44.85M
2015-11-05T01:28:51.204Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.669 1500.1266 01:28:45.07M
2015-11-05T01:28:51.404Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1271 01:28:45.26M
2015-11-05T01:28:51.609Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1273 01:28:45.46M
2015-11-05T01:28:51.814Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.596  34.671 1500.1288 01:28:45.66M
2015-11-05T01:28:52.014Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.596  34.671 1500.1287 01:28:45.86M
2015-11-05T01:28:52.219Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1292 01:28:46.08M
2015-11-05T01:28:52.424Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1317 01:28:46.28M
2015-11-05T01:28:52.625Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.597  34.671 1500.1322 01:28:46.48M
2015-11-05T01:28:52.829Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.597  34.671 1500.1324 01:28:46.68M
2015-11-05T01:28:53.030Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.598  34.672 1500.1328 01:28:46.88M
2015-11-05T01:28:53.234Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.598  34.673 1500.1328 01:28:47.10M
2015-11-05T01:28:53.434Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1320 01:28:47.29M
2015-11-05T01:28:53.640Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1306 01:28:47.49M
2015-11-05T01:28:53.855Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1299 01:28:47.69M
2015-11-05T01:28:54.045Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1287 01:28:47.91M
2015-11-05T01:28:54.245Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.672 1500.1282 01:28:48.11M
2015-11-05T01:28:54.450Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1277 01:28:48.31M
2015-11-05T01:28:54.655Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1281 01:28:48.51M
2015-11-05T01:28:54.855Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.601  34.676 1500.1329 01:28:48.71M
2015-11-05T01:28:55.060Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.602  34.677 1500.1340 01:28:48.91M
2015-11-05T01:28:55.265Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.605  34.680 1500.1366 01:28:49.13M
2015-11-05T01:28:55.470Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.604  34.680 1500.1348 01:28:49.32M
2015-11-05T01:28:55.670Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.603  34.679 1500.1339 01:28:49.53M
2015-11-05T01:28:55.870Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.602  34.678 1500.1320 01:28:49.72M
2015-11-05T01:28:56.075Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.601  34.677 1500.1315 01:28:49.92M
2015-11-05T01:28:56.280Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.600  34.676 1500.1317 01:28:50.14M
2015-11-05T01:28:56.480Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.600  34.675 1500.1315 01:28:50.34M
2015-11-05T01:28:56.685Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1305 01:28:50.54M
2015-11-05T01:28:56.885Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.598  34.673 1500.1300 01:28:50.74M
2015-11-05T01:28:57.090Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1295 01:28:50.93M
2015-11-05T01:28:57.290Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1298 01:28:51.15M
2015-11-05T01:28:57.500Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.596  34.670 1500.1299 01:28:51.35M
2015-11-05T01:28:57.695Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.596  34.670 1500.1296 01:28:51.55M
2015-11-05T01:28:57.905Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1293 01:28:51.75M
2015-11-05T01:28:58.105Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1284 01:28:51.95M
2015-11-05T01:28:58.325Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.668 1500.1271 01:28:52.17M
2015-11-05T01:28:58.510Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.593  34.668 1500.1262 01:28:52.39M
2015-11-05T01:28:58.715Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.593  34.668 1500.1268 01:28:52.57M
2015-11-05T01:28:58.920Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.593  34.668 1500.1278 01:28:52.77M
2015-11-05T01:28:59.125Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.593  34.668 1500.1277 01:28:52.97M
2015-11-05T01:28:59.325Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.593  34.667 1500.1268 01:28:53.19M
2015-11-05T01:28:59.525Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.592  34.667 1500.1262 01:28:53.38M
2015-11-05T01:28:59.730Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.592  34.666 1500.1252 01:28:53.58M
2015-11-05T01:28:59.935Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.591  34.666 1500.1245 01:28:53.78M