2015-11-05T01:26:00.047Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.597 34.669 1500.1349 01:25:53.89M 2015-11-05T01:26:00.252Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1345 01:25:54.11M 2015-11-05T01:26:00.457Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1342 01:25:54.31M 2015-11-05T01:26:00.657Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.668 1500.1312 01:25:54.51M 2015-11-05T01:26:00.862Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1301 01:25:54.70M 2015-11-05T01:26:01.062Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.667 1500.1304 01:25:54.90M 2015-11-05T01:26:01.267Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1298 01:25:55.12M 2015-11-05T01:26:01.472Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1298 01:25:55.32M 2015-11-05T01:26:01.672Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1300 01:25:55.52M 2015-11-05T01:26:01.872Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.593 34.667 1500.1290 01:25:55.72M 2015-11-05T01:26:02.082Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1281 01:25:55.91M 2015-11-05T01:26:02.282Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1318 01:25:56.14M 2015-11-05T01:26:02.487Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.605 34.678 1500.1425 01:25:56.34M 2015-11-05T01:26:02.687Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.606 34.679 1500.1439 01:25:56.53M 2015-11-05T01:26:02.892Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.606 34.679 1500.1434 01:25:56.73M 2015-11-05T01:26:03.092Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.605 34.678 1500.1431 01:25:56.93M 2015-11-05T01:26:03.292Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.604 34.677 1500.1427 01:25:57.15M 2015-11-05T01:26:03.497Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.604 34.677 1500.1428 01:25:57.35M 2015-11-05T01:26:03.702Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.604 34.676 1500.1432 01:25:57.55M 2015-11-05T01:26:03.907Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.674 1500.1393 01:25:57.75M 2015-11-05T01:26:04.127Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.674 1500.1398 01:25:57.95M 2015-11-05T01:26:04.312Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.601 34.674 1500.1405 01:25:58.18M 2015-11-05T01:26:04.512Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.597 34.670 1500.1355 01:25:58.37M 2015-11-05T01:26:04.717Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.597 34.670 1500.1346 01:25:58.56M 2015-11-05T01:26:04.930Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1337 01:25:58.76M 2015-11-05T01:26:05.127Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1332 01:25:58.96M 2015-11-05T01:26:05.327Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1327 01:25:59.18M 2015-11-05T01:26:05.527Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1324 01:25:59.38M 2015-11-05T01:26:05.732Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.668 1500.1313 01:25:59.58M 2015-11-05T01:26:05.932Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1300 01:25:59.78M 2015-11-05T01:26:06.137Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1302 01:25:59.97M 2015-11-05T01:26:06.342Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1290 01:26:00.19M 2015-11-05T01:26:06.547Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.669 1500.1285 01:26:00.39M 2015-11-05T01:26:06.752Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.669 1500.1285 01:26:00.60M 2015-11-05T01:26:06.953Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1244 01:26:00.79M 2015-11-05T01:26:07.157Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.592 34.667 1500.1237 01:26:01.01M 2015-11-05T01:26:07.357Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.672 1500.1287 01:26:01.21M 2015-11-05T01:26:07.562Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.598 34.673 1500.1302 01:26:01.41M 2015-11-05T01:26:07.763Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.599 34.674 1500.1311 01:26:01.61M 2015-11-05T01:26:07.967Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.674 1500.1328 01:26:01.81M 2015-11-05T01:26:08.172Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.600 34.674 1500.1342 01:26:02.03M 2015-11-05T01:26:08.372Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1277 01:26:02.23M 2015-11-05T01:26:08.592Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1272 01:26:02.43M 2015-11-05T01:26:08.782Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.592 34.666 1500.1273 01:26:02.64M 2015-11-05T01:26:08.977Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.592 34.665 1500.1279 01:26:02.83M 2015-11-05T01:26:09.187Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.664 1500.1283 01:26:03.04M 2015-11-05T01:26:09.387Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.664 1500.1274 01:26:03.24M 2015-11-05T01:26:09.592Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.663 1500.1272 01:26:03.44M 2015-11-05T01:26:09.797Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.590 34.663 1500.1266 01:26:03.64M 2015-11-05T01:26:09.997Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.590 34.663 1500.1260 01:26:03.84M 2015-11-05T01:26:10.198Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1328 01:26:04.06M 2015-11-05T01:26:10.402Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1332 01:26:04.25M 2015-11-05T01:26:10.607Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.594 34.667 1500.1313 01:26:04.45M 2015-11-05T01:26:10.807Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.667 1500.1299 01:26:04.65M 2015-11-05T01:26:11.012Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1320 01:26:04.85M 2015-11-05T01:26:11.213Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.666 1500.1259 01:26:05.07M 2015-11-05T01:26:11.418Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.590 34.665 1500.1240 01:26:05.27M 2015-11-05T01:26:11.623Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.589 34.664 1500.1227 01:26:05.47M 2015-11-05T01:26:11.823Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.589 34.664 1500.1211 01:26:05.67M 2015-11-05T01:26:12.028Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.588 34.664 1500.1211 01:26:05.87M 2015-11-05T01:26:12.233Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.589 34.664 1500.1211 01:26:06.09M 2015-11-05T01:26:12.433Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1204 01:26:06.29M 2015-11-05T01:26:12.633Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1210 01:26:06.48M 2015-11-05T01:26:12.859Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.664 1500.1227 01:26:06.68M 2015-11-05T01:26:13.058Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.665 1500.1244 01:26:06.88M 2015-11-05T01:26:13.248Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.665 1500.1240 01:26:07.12M 2015-11-05T01:26:13.448Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.591 34.666 1500.1239 01:26:07.30M 2015-11-05T01:26:13.648Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.592 34.666 1500.1260 01:26:07.50M 2015-11-05T01:26:13.858Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.593 34.667 1500.1278 01:26:07.70M 2015-11-05T01:26:14.063Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.593 34.667 1500.1285 01:26:07.90M 2015-11-05T01:26:14.263Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1320 01:26:08.12M 2015-11-05T01:26:14.463Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.598 34.672 1500.1320 01:26:08.32M 2015-11-05T01:26:14.663Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.599 34.673 1500.1315 01:26:08.51M 2015-11-05T01:26:14.873Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.599 34.674 1500.1317 01:26:08.71M 2015-11-05T01:26:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.600 34.675 1500.1321 01:26:08.91M 2015-11-05T01:26:15.278Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.600 34.675 1500.1318 01:26:09.13M 2015-11-05T01:26:15.473Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.600 34.676 1500.1315 01:26:09.33M 2015-11-05T01:26:15.683Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.601 34.677 1500.1311 01:26:09.53M 2015-11-05T01:26:15.883Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.677 1500.1306 01:26:09.73M 2015-11-05T01:26:16.088Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.600 34.676 1500.1300 01:26:09.93M 2015-11-05T01:26:16.293Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.676 1500.1290 01:26:10.14M 2015-11-05T01:26:16.493Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.599 34.675 1500.1293 01:26:10.34M 2015-11-05T01:26:16.698Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.675 1500.1290 01:26:10.54M 2015-11-05T01:26:16.898Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.674 1500.1282 01:26:10.74M 2015-11-05T01:26:17.103Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.674 1500.1284 01:26:10.94M 2015-11-05T01:26:17.303Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.598 34.673 1500.1283 01:26:11.16M 2015-11-05T01:26:17.528Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.597 34.672 1500.1288 01:26:11.36M 2015-11-05T01:26:17.713Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.671 1500.1307 01:26:11.58M 2015-11-05T01:26:17.919Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.596 34.671 1500.1304 01:26:11.76M 2015-11-05T01:26:18.118Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1312 01:26:11.96M 2015-11-05T01:26:18.323Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1313 01:26:12.18M 2015-11-05T01:26:18.523Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.597 34.670 1500.1315 01:26:12.38M 2015-11-05T01:26:18.728Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1312 01:26:12.57M 2015-11-05T01:26:18.933Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1321 01:26:12.77M 2015-11-05T01:26:19.133Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.672 1500.1322 01:26:12.97M 2015-11-05T01:26:19.338Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.598 34.670 1500.1393 01:26:13.19M 2015-11-05T01:26:19.543Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.598 34.669 1500.1398 01:26:13.39M 2015-11-05T01:26:19.743Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.598 34.669 1500.1400 01:26:13.59M 2015-11-05T01:26:19.943Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.598 34.669 1500.1399 01:26:13.79M 2015-11-05T01:26:20.148Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.598 34.669 1500.1399 01:26:14.01M 2015-11-05T01:26:20.353Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.598 34.669 1500.1401 01:26:14.20M 2015-11-05T01:26:20.553Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.598 34.669 1500.1395 01:26:14.41M 2015-11-05T01:26:20.760Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.598 34.669 1500.1394 01:26:14.60M 2015-11-05T01:26:20.958Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.598 34.669 1500.1388 01:26:14.80M 2015-11-05T01:26:21.163Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.598 34.670 1500.1390 01:26:15.02M 2015-11-05T01:26:21.368Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.598 34.670 1500.1382 01:26:15.22M 2015-11-05T01:26:21.573Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.597 34.669 1500.1365 01:26:15.42M 2015-11-05T01:26:21.773Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.597 34.669 1500.1359 01:26:15.62M 2015-11-05T01:26:21.993Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.597 34.669 1500.1343 01:26:15.82M 2015-11-05T01:26:22.189Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1333 01:26:16.05M 2015-11-05T01:26:22.383Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.670 1500.1326 01:26:16.23M 2015-11-05T01:26:22.588Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.670 1500.1320 01:26:16.44M 2015-11-05T01:26:22.788Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.597 34.671 1500.1327 01:26:16.64M 2015-11-05T01:26:22.988Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1332 01:26:16.83M 2015-11-05T01:26:23.193Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1327 01:26:17.05M 2015-11-05T01:26:23.401Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.669 1500.1322 01:26:17.25M 2015-11-05T01:26:23.598Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.669 1500.1317 01:26:17.45M 2015-11-05T01:26:23.803Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1311 01:26:17.65M 2015-11-05T01:26:24.008Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.671 1500.1344 01:26:17.85M 2015-11-05T01:26:24.213Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1339 01:26:18.07M 2015-11-05T01:26:24.413Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1329 01:26:18.27M 2015-11-05T01:26:24.613Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.597 34.670 1500.1332 01:26:18.46M 2015-11-05T01:26:24.818Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.670 1500.1332 01:26:18.66M 2015-11-05T01:26:25.023Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.670 1500.1334 01:26:18.86M 2015-11-05T01:26:25.223Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.597 34.671 1500.1338 01:26:19.08M 2015-11-05T01:26:25.428Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.671 1500.1346 01:26:19.28M 2015-11-05T01:26:25.628Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.598 34.671 1500.1348 01:26:19.48M 2015-11-05T01:26:25.833Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.598 34.671 1500.1348 01:26:19.68M 2015-11-05T01:26:26.033Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1340 01:26:19.88M 2015-11-05T01:26:26.238Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.597 34.670 1500.1333 01:26:20.09M 2015-11-05T01:26:26.458Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.670 1500.1328 01:26:20.29M 2015-11-05T01:26:26.643Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.669 1500.1318 01:26:20.51M 2015-11-05T01:26:26.848Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1310 01:26:20.69M 2015-11-05T01:26:27.048Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1295 01:26:20.89M 2015-11-05T01:26:27.253Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1290 01:26:21.11M 2015-11-05T01:26:27.458Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1283 01:26:21.31M 2015-11-05T01:26:27.658Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1282 01:26:21.51M 2015-11-05T01:26:27.863Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1283 01:26:21.71M 2015-11-05T01:26:28.068Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1284 01:26:21.91M 2015-11-05T01:26:28.268Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1283 01:26:22.12M 2015-11-05T01:26:28.468Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1285 01:26:22.32M 2015-11-05T01:26:28.673Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1276 01:26:22.52M 2015-11-05T01:26:28.879Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.598 34.672 1500.1338 01:26:22.72M 2015-11-05T01:26:29.079Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1320 01:26:22.92M 2015-11-05T01:26:29.288Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1317 01:26:23.14M 2015-11-05T01:26:29.488Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1302 01:26:23.34M 2015-11-05T01:26:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.667 1500.1290 01:26:23.54M 2015-11-05T01:26:29.893Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.595 34.668 1500.1307 01:26:23.74M 2015-11-05T01:26:30.098Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1298 01:26:23.94M 2015-11-05T01:26:30.298Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.668 1500.1305 01:26:24.16M 2015-11-05T01:26:30.503Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.668 1500.1316 01:26:24.35M 2015-11-05T01:26:30.708Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.595 34.668 1500.1316 01:26:24.55M 2015-11-05T01:26:30.929Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1311 01:26:24.75M 2015-11-05T01:26:31.108Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.669 1500.1317 01:26:24.97M 2015-11-05T01:26:31.314Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.596 34.670 1500.1315 01:26:25.17M 2015-11-05T01:26:31.519Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1317 01:26:25.37M 2015-11-05T01:26:31.720Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1321 01:26:25.57M 2015-11-05T01:26:31.923Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.671 1500.1310 01:26:25.77M 2015-11-05T01:26:32.128Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1305 01:26:25.97M 2015-11-05T01:26:32.329Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1298 01:26:26.18M 2015-11-05T01:26:32.533Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.596 34.671 1500.1293 01:26:26.38M 2015-11-05T01:26:32.738Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.672 1500.1298 01:26:26.58M 2015-11-05T01:26:32.938Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.670 1500.1277 01:26:26.78M 2015-11-05T01:26:33.143Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1260 01:26:27.00M 2015-11-05T01:26:33.348Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1263 01:26:27.20M 2015-11-05T01:26:33.548Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.595 34.670 1500.1263 01:26:27.40M 2015-11-05T01:26:33.754Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.669 1500.1267 01:26:27.60M 2015-11-05T01:26:33.954Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1263 01:26:27.80M 2015-11-05T01:26:34.161Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1261 01:26:28.02M 2015-11-05T01:26:34.360Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.593 34.668 1500.1261 01:26:28.21M 2015-11-05T01:26:34.564Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1273 01:26:28.41M 2015-11-05T01:26:34.764Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1273 01:26:28.61M 2015-11-05T01:26:34.964Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1270 01:26:28.81M 2015-11-05T01:26:35.192Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.669 1500.1256 01:26:29.03M 2015-11-05T01:26:35.394Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1257 01:26:29.23M 2015-11-05T01:26:35.579Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.594 34.669 1500.1268 01:26:29.45M 2015-11-05T01:26:35.784Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1263 01:26:29.63M 2015-11-05T01:26:35.984Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.670 1500.1274 01:26:29.83M 2015-11-05T01:26:36.189Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.670 1500.1289 01:26:30.04M 2015-11-05T01:26:36.389Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.596 34.671 1500.1301 01:26:30.24M 2015-11-05T01:26:36.594Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.596 34.671 1500.1309 01:26:30.44M 2015-11-05T01:26:36.799Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.671 1500.1316 01:26:30.64M 2015-11-05T01:26:36.999Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.671 1500.1320 01:26:30.84M 2015-11-05T01:26:37.204Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.670 1500.1316 01:26:31.06M 2015-11-05T01:26:37.409Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.669 1500.1315 01:26:31.26M 2015-11-05T01:26:37.609Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1306 01:26:31.46M 2015-11-05T01:26:37.824Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1301 01:26:31.66M 2015-11-05T01:26:38.014Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1315 01:26:31.86M 2015-11-05T01:26:38.214Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1317 01:26:32.07M 2015-11-05T01:26:38.424Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.670 1500.1326 01:26:32.27M 2015-11-05T01:26:38.624Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.596 34.670 1500.1331 01:26:32.48M 2015-11-05T01:26:38.829Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.670 1500.1338 01:26:32.67M 2015-11-05T01:26:39.029Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.591 34.665 1500.1277 01:26:32.87M 2015-11-05T01:26:39.234Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.591 34.665 1500.1277 01:26:33.09M 2015-11-05T01:26:39.439Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.592 34.665 1500.1278 01:26:33.29M 2015-11-05T01:26:39.640Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.592 34.666 1500.1285 01:26:33.49M 2015-11-05T01:26:39.859Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.592 34.666 1500.1285 01:26:33.69M 2015-11-05T01:26:40.044Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.666 1500.1290 01:26:33.90M 2015-11-05T01:26:40.249Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1304 01:26:34.11M 2015-11-05T01:26:40.449Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.668 1500.1306 01:26:34.31M 2015-11-05T01:26:40.654Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.668 1500.1317 01:26:34.50M 2015-11-05T01:26:40.859Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.595 34.668 1500.1316 01:26:34.70M 2015-11-05T01:26:41.059Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.594 34.667 1500.1302 01:26:34.90M 2015-11-05T01:26:41.264Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1298 01:26:35.12M 2015-11-05T01:26:41.464Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1298 01:26:35.32M 2015-11-05T01:26:41.669Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1293 01:26:35.52M 2015-11-05T01:26:41.874Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1289 01:26:35.72M 2015-11-05T01:26:42.074Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.669 1500.1283 01:26:35.92M 2015-11-05T01:26:42.279Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.669 1500.1285 01:26:36.13M 2015-11-05T01:26:42.484Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1289 01:26:36.33M 2015-11-05T01:26:42.690Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.596 34.670 1500.1292 01:26:36.53M 2015-11-05T01:26:42.884Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1307 01:26:36.73M 2015-11-05T01:26:43.089Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1311 01:26:36.93M 2015-11-05T01:26:43.294Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.671 1500.1306 01:26:37.15M 2015-11-05T01:26:43.499Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1302 01:26:37.35M 2015-11-05T01:26:43.699Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.670 1500.1294 01:26:37.55M 2015-11-05T01:26:43.899Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.596 34.670 1500.1293 01:26:37.75M 2015-11-05T01:26:44.109Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.596 34.671 1500.1295 01:26:37.94M 2015-11-05T01:26:44.324Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1296 01:26:38.17M 2015-11-05T01:26:44.514Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1305 01:26:38.38M 2015-11-05T01:26:44.719Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1316 01:26:38.56M 2015-11-05T01:26:44.919Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.589 34.663 1500.1244 01:26:38.76M 2015-11-05T01:26:45.124Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.589 34.662 1500.1241 01:26:38.96M 2015-11-05T01:26:45.324Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.588 34.662 1500.1237 01:26:39.18M 2015-11-05T01:26:45.529Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.587 34.662 1500.1222 01:26:39.38M 2015-11-05T01:26:45.729Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.587 34.661 1500.1213 01:26:39.58M 2015-11-05T01:26:45.934Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.662 1500.1221 01:26:39.78M 2015-11-05T01:26:46.134Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.662 1500.1229 01:26:40.98M 2015-11-05T01:26:46.339Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.662 1500.1228 01:26:40.19M 2015-11-05T01:26:46.544Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.663 1500.1235 01:26:40.39M 2015-11-05T01:26:46.744Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.663 1500.1239 01:26:40.59M 2015-11-05T01:26:46.949Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.663 1500.1241 01:26:40.79M 2015-11-05T01:26:47.154Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.589 34.663 1500.1245 01:26:41.01M 2015-11-05T01:26:47.354Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.589 34.665 1500.1216 01:26:41.21M 2015-11-05T01:26:47.560Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.665 1500.1213 01:26:41.41M 2015-11-05T01:26:47.759Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1211 01:26:41.61M 2015-11-05T01:26:47.964Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.588 34.663 1500.1204 01:26:41.81M 2015-11-05T01:26:48.169Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.588 34.663 1500.1194 01:26:42.03M 2015-11-05T01:26:48.369Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1198 01:26:42.22M 2015-11-05T01:26:48.574Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1200 01:26:42.42M 2015-11-05T01:26:48.794Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1207 01:26:42.62M 2015-11-05T01:26:48.979Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.589 34.663 1500.1227 01:26:42.84M 2015-11-05T01:26:49.184Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.590 34.664 1500.1259 01:26:43.04M 2015-11-05T01:26:49.385Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.591 34.664 1500.1276 01:26:43.24M 2015-11-05T01:26:49.589Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.592 34.666 1500.1296 01:26:43.44M 2015-11-05T01:26:49.789Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.596 34.668 1500.1340 01:26:43.64M 2015-11-05T01:26:49.994Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1338 01:26:43.84M 2015-11-05T01:26:50.199Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.596 34.669 1500.1351 01:26:44.05M 2015-11-05T01:26:50.399Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.669 1500.1361 01:26:44.25M 2015-11-05T01:26:50.604Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.597 34.669 1500.1359 01:26:44.45M 2015-11-05T01:26:50.804Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.597 34.669 1500.1357 01:26:44.65M 2015-11-05T01:26:51.009Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.596 34.669 1500.1351 01:26:44.85M 2015-11-05T01:26:51.214Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.595 34.668 1500.1342 01:26:45.07M 2015-11-05T01:26:51.414Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1343 01:26:45.27M 2015-11-05T01:26:51.619Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1335 01:26:45.47M 2015-11-05T01:26:51.819Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1327 01:26:45.67M 2015-11-05T01:26:52.024Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.596 34.669 1500.1323 01:26:45.86M 2015-11-05T01:26:52.230Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1323 01:26:46.09M 2015-11-05T01:26:52.429Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.595 34.669 1500.1321 01:26:46.29M 2015-11-05T01:26:52.634Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.668 1500.1313 01:26:46.48M 2015-11-05T01:26:52.834Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.668 1500.1316 01:26:46.68M 2015-11-05T01:26:53.039Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.669 1500.1327 01:26:46.88M 2015-11-05T01:26:53.260Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.669 1500.1318 01:26:47.10M 2015-11-05T01:26:53.444Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.669 1500.1310 01:26:47.31M 2015-11-05T01:26:53.649Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1301 01:26:47.49M 2015-11-05T01:26:53.849Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1296 01:26:47.70M 2015-11-05T01:26:54.055Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1292 01:26:47.89M 2015-11-05T01:26:54.259Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.670 1500.1296 01:26:48.12M 2015-11-05T01:26:54.464Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1301 01:26:48.31M 2015-11-05T01:26:54.665Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1306 01:26:48.51M 2015-11-05T01:26:54.869Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.670 1500.1298 01:26:48.71M 2015-11-05T01:26:55.069Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1282 01:26:48.91M 2015-11-05T01:26:55.274Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1282 01:26:49.13M 2015-11-05T01:26:55.474Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1279 01:26:49.33M 2015-11-05T01:26:55.680Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1282 01:26:49.53M 2015-11-05T01:26:55.885Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1276 01:26:49.73M 2015-11-05T01:26:56.084Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1272 01:26:49.93M 2015-11-05T01:26:56.289Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.668 1500.1278 01:26:50.14M 2015-11-05T01:26:56.490Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1285 01:26:50.34M 2015-11-05T01:26:56.695Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1285 01:26:50.54M 2015-11-05T01:26:56.895Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1279 01:26:50.74M 2015-11-05T01:26:57.117Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1282 01:26:50.94M 2015-11-05T01:26:57.305Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.593 34.666 1500.1283 01:26:51.16M 2015-11-05T01:26:57.504Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1289 01:26:51.36M 2015-11-05T01:26:57.725Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.667 1500.1289 01:26:51.56M 2015-11-05T01:26:57.910Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.667 1500.1292 01:26:51.77M 2015-11-05T01:26:58.115Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.668 1500.1302 01:26:51.95M 2015-11-05T01:26:58.315Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.668 1500.1302 01:26:52.17M 2015-11-05T01:26:58.520Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.669 1500.1313 01:26:52.37M 2015-11-05T01:26:58.725Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.596 34.669 1500.1313 01:26:52.57M 2015-11-05T01:26:58.925Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1317 01:26:52.77M 2015-11-05T01:26:59.130Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1316 01:26:52.97M 2015-11-05T01:26:59.335Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1312 01:26:53.19M 2015-11-05T01:26:59.535Z|I-OCEAN7-304-XXXX| 27.18 12.970 40.595 34.667 1500.1365 01:26:53.39M 2015-11-05T01:26:59.740Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.595 34.666 1500.1368 01:26:53.59M 2015-11-05T01:26:59.945Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.595 34.666 1500.1373 01:26:53.79M