2015-11-05T01:23:00.164Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.668 1500.1263 01:22:54.01M
2015-11-05T01:23:00.364Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.593  34.668 1500.1278 01:22:54.21M
2015-11-05T01:23:00.569Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.593  34.668 1500.1279 01:22:54.41M
2015-11-05T01:23:00.774Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.593  34.668 1500.1279 01:22:54.61M
2015-11-05T01:23:00.989Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.593  34.668 1500.1288 01:22:54.81M
2015-11-05T01:23:01.179Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.594  34.668 1500.1289 01:22:55.04M
2015-11-05T01:23:01.379Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.594  34.669 1500.1296 01:22:55.23M
2015-11-05T01:23:01.584Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.595  34.669 1500.1299 01:22:55.42M
2015-11-05T01:23:01.784Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.669 1500.1289 01:22:55.62M
2015-11-05T01:23:01.989Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.669 1500.1282 01:22:55.82M
2015-11-05T01:23:02.194Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1282 01:22:56.04M
2015-11-05T01:23:02.395Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.595  34.670 1500.1288 01:22:56.24M
2015-11-05T01:23:02.599Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1282 01:22:56.44M
2015-11-05T01:23:02.804Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1283 01:22:56.64M
2015-11-05T01:23:03.004Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1288 01:22:56.84M
2015-11-05T01:23:03.204Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1284 01:22:57.06M
2015-11-05T01:23:03.409Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1276 01:22:57.25M
2015-11-05T01:23:03.615Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.595  34.670 1500.1268 01:22:57.45M
2015-11-05T01:23:03.814Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.595  34.670 1500.1268 01:22:57.66M
2015-11-05T01:23:04.034Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.670 1500.1256 01:22:57.85M
2015-11-05T01:23:04.225Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.594  34.670 1500.1261 01:22:58.07M
2015-11-05T01:23:04.425Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.595  34.671 1500.1261 01:22:58.27M
2015-11-05T01:23:04.629Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.595  34.671 1500.1265 01:22:58.47M
2015-11-05T01:23:04.834Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.595  34.671 1500.1273 01:22:58.67M
2015-11-05T01:23:05.034Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.671 1500.1282 01:22:58.87M
2015-11-05T01:23:05.239Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.595  34.671 1500.1281 01:22:59.09M
2015-11-05T01:23:05.460Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.595  34.670 1500.1282 01:22:59.29M
2015-11-05T01:23:05.645Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.595  34.670 1500.1290 01:22:59.50M
2015-11-05T01:23:05.845Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.595  34.670 1500.1290 01:22:59.69M
2015-11-05T01:23:06.050Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.595  34.670 1500.1288 01:22:59.88M
2015-11-05T01:23:06.255Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.595  34.669 1500.1284 01:23:00.10M
2015-11-05T01:23:06.455Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.595  34.669 1500.1285 01:23:00.30M
2015-11-05T01:23:06.660Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.595  34.669 1500.1285 01:23:00.50M
2015-11-05T01:23:06.865Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.595  34.669 1500.1279 01:23:00.70M
2015-11-05T01:23:07.065Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.595  34.669 1500.1279 01:23:00.90M
2015-11-05T01:23:07.270Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.669 1500.1289 01:23:01.12M
2015-11-05T01:23:07.470Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.669 1500.1293 01:23:01.32M
2015-11-05T01:23:07.675Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.595  34.669 1500.1288 01:23:01.52M
2015-11-05T01:23:07.875Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.600  34.674 1500.1351 01:23:01.72M
2015-11-05T01:23:08.080Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.601  34.675 1500.1354 01:23:01.91M
2015-11-05T01:23:08.303Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.601  34.675 1500.1350 01:23:02.13M
2015-11-05T01:23:08.485Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.601  34.676 1500.1346 01:23:02.33M
2015-11-05T01:23:08.690Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.601  34.676 1500.1343 01:23:02.53M
2015-11-05T01:23:08.890Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.601  34.676 1500.1332 01:23:02.73M
2015-11-05T01:23:09.095Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.601  34.677 1500.1337 01:23:02.93M
2015-11-05T01:23:09.295Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.602  34.677 1500.1348 01:23:03.15M
2015-11-05T01:23:09.500Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.602  34.677 1500.1345 01:23:03.34M
2015-11-05T01:23:09.705Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.601  34.676 1500.1339 01:23:03.54M
2015-11-05T01:23:09.925Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.601  34.676 1500.1332 01:23:03.74M
2015-11-05T01:23:10.115Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.669 1500.1254 01:23:03.96M
2015-11-05T01:23:10.315Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.669 1500.1252 01:23:04.16M
2015-11-05T01:23:10.515Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.593  34.668 1500.1246 01:23:04.36M
2015-11-05T01:23:10.720Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.592  34.667 1500.1238 01:23:04.56M
2015-11-05T01:23:10.920Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.590  34.666 1500.1213 01:23:04.76M
2015-11-05T01:23:11.125Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.589  34.665 1500.1207 01:23:04.96M
2015-11-05T01:23:11.330Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.588  34.664 1500.1198 01:23:05.18M
2015-11-05T01:23:11.535Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.588  34.663 1500.1189 01:23:05.38M
2015-11-05T01:23:11.735Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.587  34.663 1500.1189 01:23:05.58M
2015-11-05T01:23:11.940Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.587  34.662 1500.1198 01:23:05.77M
2015-11-05T01:23:12.145Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.587  34.662 1500.1193 01:23:05.97M
2015-11-05T01:23:12.345Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.587  34.662 1500.1188 01:23:06.19M
2015-11-05T01:23:12.545Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.587  34.662 1500.1185 01:23:06.39M
2015-11-05T01:23:12.795Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.587  34.663 1500.1190 01:23:06.59M
2015-11-05T01:23:12.955Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.588  34.663 1500.1200 01:23:06.83M
2015-11-05T01:23:13.160Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.589  34.664 1500.1207 01:23:07.01M
2015-11-05T01:23:13.360Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.589  34.665 1500.1219 01:23:07.21M
2015-11-05T01:23:13.565Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.590  34.665 1500.1228 01:23:07.40M
2015-11-05T01:23:13.765Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.590  34.665 1500.1238 01:23:07.60M
2015-11-05T01:23:13.970Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.591  34.666 1500.1249 01:23:07.80M
2015-11-05T01:23:14.170Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.592  34.667 1500.1261 01:23:08.02M
2015-11-05T01:23:14.390Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.593  34.668 1500.1277 01:23:08.22M
2015-11-05T01:23:14.580Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.594  34.668 1500.1287 01:23:08.44M
2015-11-05T01:23:14.780Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.595  34.669 1500.1300 01:23:08.62M
2015-11-05T01:23:14.985Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.670 1500.1296 01:23:08.82M
2015-11-05T01:23:15.185Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.596  34.670 1500.1305 01:23:09.04M
2015-11-05T01:23:15.390Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.596  34.670 1500.1307 01:23:09.24M
2015-11-05T01:23:15.595Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.596  34.670 1500.1300 01:23:09.44M
2015-11-05T01:23:15.795Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.595  34.670 1500.1296 01:23:09.63M
2015-11-05T01:23:16.000Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.669 1500.1288 01:23:09.83M
2015-11-05T01:23:16.205Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1270 01:23:10.05M
2015-11-05T01:23:16.405Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.593  34.668 1500.1256 01:23:10.25M
2015-11-05T01:23:16.610Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1252 01:23:10.45M
2015-11-05T01:23:16.810Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1259 01:23:10.65M
2015-11-05T01:23:17.010Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1254 01:23:10.85M
2015-11-05T01:23:17.215Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.595  34.670 1500.1256 01:23:11.07M
2015-11-05T01:23:17.420Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1250 01:23:11.27M
2015-11-05T01:23:17.625Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.593  34.669 1500.1226 01:23:11.47M
2015-11-05T01:23:17.870Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.593  34.669 1500.1222 01:23:11.66M
2015-11-05T01:23:18.030Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.593  34.669 1500.1221 01:23:11.91M
2015-11-05T01:23:18.231Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.670 1500.1216 01:23:12.08M
2015-11-05T01:23:18.435Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.669 1500.1215 01:23:12.28M
2015-11-05T01:23:18.640Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1235 01:23:12.48M
2015-11-05T01:23:18.860Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1244 01:23:12.68M
2015-11-05T01:23:19.045Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.594  34.670 1500.1250 01:23:12.90M
2015-11-05T01:23:19.245Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.597  34.672 1500.1282 01:23:13.10M
2015-11-05T01:23:19.450Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.597  34.673 1500.1299 01:23:13.30M
2015-11-05T01:23:19.655Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.598  34.673 1500.1305 01:23:13.50M
2015-11-05T01:23:19.855Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1309 01:23:13.69M
2015-11-05T01:23:20.065Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.599  34.674 1500.1328 01:23:13.89M
2015-11-05T01:23:20.260Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.597  34.672 1500.1296 01:23:14.11M
2015-11-05T01:23:20.465Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.597  34.672 1500.1301 01:23:14.31M
2015-11-05T01:23:20.670Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.598  34.672 1500.1302 01:23:14.51M
2015-11-05T01:23:20.870Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.598  34.672 1500.1313 01:23:14.71M
2015-11-05T01:23:21.075Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1295 01:23:14.91M
2015-11-05T01:23:21.280Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.596  34.671 1500.1296 01:23:15.13M
2015-11-05T01:23:21.480Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.671 1500.1295 01:23:15.33M
2015-11-05T01:23:21.685Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.597  34.672 1500.1300 01:23:15.52M
2015-11-05T01:23:21.885Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.597  34.672 1500.1311 01:23:15.72M
2015-11-05T01:23:22.090Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.596  34.671 1500.1309 01:23:15.92M
2015-11-05T01:23:22.295Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.596  34.670 1500.1302 01:23:16.14M
2015-11-05T01:23:22.495Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1292 01:23:16.34M
2015-11-05T01:23:22.701Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1295 01:23:16.54M
2015-11-05T01:23:22.950Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1295 01:23:16.74M
2015-11-05T01:23:23.105Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1350 01:23:17.00M
2015-11-05T01:23:23.325Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.601  34.675 1500.1356 01:23:17.16M
2015-11-05T01:23:23.510Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.601  34.675 1500.1364 01:23:17.37M
2015-11-05T01:23:23.715Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.602  34.676 1500.1371 01:23:17.56M
2015-11-05T01:23:23.920Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.602  34.677 1500.1370 01:23:17.75M
2015-11-05T01:23:24.120Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.603  34.677 1500.1368 01:23:17.95M
2015-11-05T01:23:24.325Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.603  34.678 1500.1368 01:23:18.17M
2015-11-05T01:23:24.525Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.603  34.678 1500.1366 01:23:18.37M
2015-11-05T01:23:24.730Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.603  34.678 1500.1355 01:23:18.57M
2015-11-05T01:23:24.931Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.602  34.677 1500.1339 01:23:18.77M
2015-11-05T01:23:25.135Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.601  34.677 1500.1318 01:23:18.97M
2015-11-05T01:23:25.340Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.601  34.677 1500.1310 01:23:19.19M
2015-11-05T01:23:25.540Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.600  34.676 1500.1304 01:23:19.38M
2015-11-05T01:23:25.745Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.676 1500.1290 01:23:19.58M
2015-11-05T01:23:25.945Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.599  34.675 1500.1282 01:23:19.78M
2015-11-05T01:23:26.150Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.598  34.674 1500.1272 01:23:20.00M
2015-11-05T01:23:26.355Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.597  34.674 1500.1262 01:23:20.20M
2015-11-05T01:23:26.556Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1259 01:23:20.40M
2015-11-05T01:23:26.761Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.672 1500.1256 01:23:20.60M
2015-11-05T01:23:26.961Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.671 1500.1263 01:23:20.80M
2015-11-05T01:23:27.166Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.595  34.671 1500.1259 01:23:21.02M
2015-11-05T01:23:27.370Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.594  34.670 1500.1256 01:23:21.22M
2015-11-05T01:23:27.571Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.594  34.670 1500.1251 01:23:21.41M
2015-11-05T01:23:27.791Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.594  34.670 1500.1254 01:23:21.61M
2015-11-05T01:23:28.026Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.594  34.670 1500.1259 01:23:21.83M
2015-11-05T01:23:28.197Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.670 1500.1270 01:23:22.08M
2015-11-05T01:23:28.386Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.670 1500.1273 01:23:22.23M
2015-11-05T01:23:28.586Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1273 01:23:22.43M
2015-11-05T01:23:28.790Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1285 01:23:22.63M
2015-11-05T01:23:28.991Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1288 01:23:22.83M
2015-11-05T01:23:29.196Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.595  34.670 1500.1298 01:23:23.05M
2015-11-05T01:23:29.401Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.595  34.670 1500.1296 01:23:23.25M
2015-11-05T01:23:29.601Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.672 1500.1326 01:23:23.45M
2015-11-05T01:23:29.806Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.673 1500.1324 01:23:23.64M
2015-11-05T01:23:30.037Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.673 1500.1318 01:23:23.84M
2015-11-05T01:23:30.211Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.598  34.673 1500.1305 01:23:24.06M
2015-11-05T01:23:30.416Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.671 1500.1296 01:23:24.26M
2015-11-05T01:23:30.616Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.671 1500.1300 01:23:24.46M
2015-11-05T01:23:30.821Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.596  34.670 1500.1298 01:23:24.66M
2015-11-05T01:23:31.037Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1294 01:23:24.86M
2015-11-05T01:23:31.226Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.669 1500.1283 01:23:25.08M
2015-11-05T01:23:31.431Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.594  34.668 1500.1288 01:23:25.28M
2015-11-05T01:23:31.636Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.594  34.668 1500.1278 01:23:25.48M
2015-11-05T01:23:31.841Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.594  34.668 1500.1274 01:23:25.67M
2015-11-05T01:23:32.041Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.594  34.669 1500.1271 01:23:25.87M
2015-11-05T01:23:32.261Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.594  34.669 1500.1260 01:23:26.09M
2015-11-05T01:23:32.446Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.594  34.668 1500.1259 01:23:26.31M
2015-11-05T01:23:32.646Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.594  34.668 1500.1254 01:23:26.49M
2015-11-05T01:23:32.851Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.594  34.668 1500.1260 01:23:26.69M
2015-11-05T01:23:33.101Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.594  34.669 1500.1265 01:23:26.89M
2015-11-05T01:23:33.256Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.595  34.669 1500.1279 01:23:27.15M
2015-11-05T01:23:33.461Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.595  34.669 1500.1282 01:23:27.30M
2015-11-05T01:23:33.661Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.595  34.670 1500.1284 01:23:27.50M
2015-11-05T01:23:33.866Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.596  34.670 1500.1285 01:23:27.70M
2015-11-05T01:23:34.071Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.597  34.671 1500.1285 01:23:27.90M
2015-11-05T01:23:34.276Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1289 01:23:28.12M
2015-11-05T01:23:34.476Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.673 1500.1298 01:23:28.32M
2015-11-05T01:23:34.681Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.598  34.673 1500.1298 01:23:28.52M
2015-11-05T01:23:34.881Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.599  34.674 1500.1310 01:23:28.72M
2015-11-05T01:23:35.086Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.599  34.674 1500.1311 01:23:28.92M
2015-11-05T01:23:35.286Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.599  34.675 1500.1304 01:23:29.14M
2015-11-05T01:23:35.491Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.599  34.675 1500.1304 01:23:29.33M
2015-11-05T01:23:35.696Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.600  34.675 1500.1305 01:23:29.53M
2015-11-05T01:23:35.896Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.599  34.675 1500.1310 01:23:29.73M
2015-11-05T01:23:36.101Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.599  34.675 1500.1306 01:23:29.93M
2015-11-05T01:23:36.301Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.598  34.674 1500.1309 01:23:30.15M
2015-11-05T01:23:36.506Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.598  34.674 1500.1306 01:23:30.35M
2015-11-05T01:23:36.721Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.599  34.674 1500.1311 01:23:30.55M
2015-11-05T01:23:36.911Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.598  34.674 1500.1313 01:23:30.76M
2015-11-05T01:23:37.116Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.598  34.673 1500.1310 01:23:30.95M
2015-11-05T01:23:37.316Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.598  34.673 1500.1300 01:23:31.17M
2015-11-05T01:23:37.521Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.597  34.672 1500.1293 01:23:31.36M
2015-11-05T01:23:37.721Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.598  34.674 1500.1318 01:23:31.57M
2015-11-05T01:23:37.926Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.599  34.674 1500.1324 01:23:31.76M
2015-11-05T01:23:38.176Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.599  34.673 1500.1329 01:23:31.96M
2015-11-05T01:23:38.331Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.597  34.672 1500.1315 01:23:32.22M
2015-11-05T01:23:38.536Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.597  34.672 1500.1312 01:23:32.38M
2015-11-05T01:23:38.736Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.597  34.672 1500.1320 01:23:32.58M
2015-11-05T01:23:38.941Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.597  34.672 1500.1323 01:23:32.78M
2015-11-05T01:23:39.146Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.597  34.672 1500.1322 01:23:33.00M
2015-11-05T01:23:39.346Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.597  34.671 1500.1310 01:23:33.20M
2015-11-05T01:23:39.551Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.597  34.671 1500.1316 01:23:33.39M
2015-11-05T01:23:39.756Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.670 1500.1313 01:23:33.59M
2015-11-05T01:23:39.961Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.595  34.670 1500.1299 01:23:33.79M
2015-11-05T01:23:40.161Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.595  34.669 1500.1289 01:23:34.01M
2015-11-05T01:23:40.366Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.669 1500.1287 01:23:34.21M
2015-11-05T01:23:40.566Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.594  34.668 1500.1287 01:23:34.41M
2015-11-05T01:23:40.771Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.593  34.668 1500.1278 01:23:34.61M
2015-11-05T01:23:40.971Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.593  34.667 1500.1273 01:23:34.81M
2015-11-05T01:23:41.191Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.668 1500.1270 01:23:35.03M
2015-11-05T01:23:41.376Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.594  34.668 1500.1281 01:23:35.24M
2015-11-05T01:23:41.581Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.593  34.668 1500.1276 01:23:35.42M
2015-11-05T01:23:41.786Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.593  34.668 1500.1267 01:23:35.62M
2015-11-05T01:23:41.986Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.594  34.668 1500.1270 01:23:35.82M
2015-11-05T01:23:42.191Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.594  34.668 1500.1277 01:23:36.04M
2015-11-05T01:23:42.391Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1270 01:23:36.24M
2015-11-05T01:23:42.596Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1261 01:23:36.44M
2015-11-05T01:23:42.796Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1267 01:23:36.64M
2015-11-05T01:23:43.002Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1266 01:23:36.83M
2015-11-05T01:23:43.206Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1257 01:23:37.06M
2015-11-05T01:23:43.411Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1260 01:23:37.25M
2015-11-05T01:23:43.611Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.669 1500.1249 01:23:37.46M
2015-11-05T01:23:43.811Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1256 01:23:37.65M
2015-11-05T01:23:44.016Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.594  34.670 1500.1256 01:23:37.85M
2015-11-05T01:23:44.221Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.594  34.670 1500.1255 01:23:38.07M
2015-11-05T01:23:44.426Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.594  34.670 1500.1251 01:23:38.27M
2015-11-05T01:23:44.626Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.670 1500.1263 01:23:38.47M
2015-11-05T01:23:44.831Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1257 01:23:38.67M
2015-11-05T01:23:45.036Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.594  34.666 1500.1316 01:23:38.87M
2015-11-05T01:23:45.236Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.593  34.666 1500.1318 01:23:39.09M
2015-11-05T01:23:45.468Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.594  34.666 1500.1321 01:23:39.29M
2015-11-05T01:23:45.661Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.594  34.666 1500.1326 01:23:39.48M
2015-11-05T01:23:45.846Z|I-OCEAN7-304-XXXX|  27.18  12.969  40.594  34.666 1500.1334 01:23:39.70M
2015-11-05T01:23:46.046Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.595  34.667 1500.1345 01:23:39.88M
2015-11-05T01:23:46.251Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.594  34.666 1500.1344 01:23:40.10M
2015-11-05T01:23:46.451Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.594  34.666 1500.1340 01:23:40.30M
2015-11-05T01:23:46.656Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.594  34.666 1500.1332 01:23:40.50M
2015-11-05T01:23:46.862Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.594  34.666 1500.1322 01:23:40.70M
2015-11-05T01:23:47.061Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.594  34.666 1500.1318 01:23:40.90M
2015-11-05T01:23:47.269Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.594  34.667 1500.1313 01:23:41.12M
2015-11-05T01:23:47.471Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.594  34.667 1500.1301 01:23:41.32M
2015-11-05T01:23:47.671Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1301 01:23:41.51M
2015-11-05T01:23:47.876Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1295 01:23:41.71M
2015-11-05T01:23:48.076Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.669 1500.1288 01:23:41.91M
2015-11-05T01:23:48.281Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1285 01:23:42.13M
2015-11-05T01:23:48.486Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.595  34.670 1500.1284 01:23:42.33M
2015-11-05T01:23:48.691Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.595  34.670 1500.1282 01:23:42.53M
2015-11-05T01:23:48.891Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.669 1500.1293 01:23:42.73M
2015-11-05T01:23:49.091Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.595  34.670 1500.1301 01:23:42.93M
2015-11-05T01:23:49.296Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.596  34.670 1500.1310 01:23:43.14M
2015-11-05T01:23:49.501Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.597  34.671 1500.1320 01:23:43.34M
2015-11-05T01:23:49.701Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1321 01:23:43.54M
2015-11-05T01:23:49.906Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.670 1500.1323 01:23:43.74M
2015-11-05T01:23:50.127Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.596  34.670 1500.1313 01:23:43.94M
2015-11-05T01:23:50.311Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.596  34.669 1500.1321 01:23:44.18M
2015-11-05T01:23:50.516Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.596  34.669 1500.1326 01:23:44.36M
2015-11-05T01:23:50.716Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.596  34.670 1500.1322 01:23:44.56M
2015-11-05T01:23:50.922Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.596  34.669 1500.1323 01:23:44.76M
2015-11-05T01:23:51.127Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.596  34.670 1500.1324 01:23:44.96M
2015-11-05T01:23:51.326Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.596  34.670 1500.1323 01:23:45.18M
2015-11-05T01:23:51.526Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1326 01:23:45.37M
2015-11-05T01:23:51.732Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.597  34.670 1500.1331 01:23:45.57M
2015-11-05T01:23:51.937Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1324 01:23:45.77M
2015-11-05T01:23:52.142Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1311 01:23:45.97M
2015-11-05T01:23:52.342Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.670 1500.1316 01:23:46.19M
2015-11-05T01:23:52.542Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.671 1500.1316 01:23:46.39M
2015-11-05T01:23:52.752Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.596  34.671 1500.1315 01:23:46.59M
2015-11-05T01:23:52.952Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.596  34.671 1500.1309 01:23:46.79M
2015-11-05T01:23:53.152Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.671 1500.1306 01:23:47.01M
2015-11-05T01:23:53.357Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.671 1500.1301 01:23:47.20M
2015-11-05T01:23:53.562Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.671 1500.1296 01:23:47.40M
2015-11-05T01:23:53.762Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.596  34.671 1500.1298 01:23:47.60M
2015-11-05T01:23:53.967Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.596  34.671 1500.1295 01:23:47.80M
2015-11-05T01:23:54.167Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.596  34.671 1500.1300 01:23:48.02M
2015-11-05T01:23:54.372Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.597  34.672 1500.1288 01:23:48.22M
2015-11-05T01:23:54.592Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.596  34.672 1500.1282 01:23:48.42M
2015-11-05T01:23:54.777Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.671 1500.1265 01:23:48.63M
2015-11-05T01:23:54.982Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.596  34.672 1500.1265 01:23:48.82M
2015-11-05T01:23:55.182Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.672 1500.1277 01:23:49.04M
2015-11-05T01:23:55.387Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1279 01:23:49.23M
2015-11-05T01:23:55.592Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1278 01:23:49.43M
2015-11-05T01:23:55.792Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.595  34.670 1500.1274 01:23:49.63M
2015-11-05T01:23:55.997Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1284 01:23:49.83M
2015-11-05T01:23:56.197Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1279 01:23:50.05M
2015-11-05T01:23:56.402Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1277 01:23:50.25M
2015-11-05T01:23:56.607Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1279 01:23:50.45M
2015-11-05T01:23:56.812Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.595  34.670 1500.1285 01:23:50.65M
2015-11-05T01:23:57.012Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1293 01:23:50.85M
2015-11-05T01:23:57.217Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.595  34.670 1500.1288 01:23:51.07M
2015-11-05T01:23:57.417Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1278 01:23:51.27M
2015-11-05T01:23:57.622Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.669 1500.1265 01:23:51.47M
2015-11-05T01:23:57.827Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.594  34.668 1500.1268 01:23:51.66M
2015-11-05T01:23:58.027Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.593  34.668 1500.1271 01:23:51.86M
2015-11-05T01:23:58.232Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1266 01:23:52.08M
2015-11-05T01:23:58.432Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.668 1500.1268 01:23:52.28M
2015-11-05T01:23:58.637Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.592  34.667 1500.1249 01:23:52.48M
2015-11-05T01:23:58.837Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.592  34.667 1500.1255 01:23:52.68M
2015-11-05T01:23:59.062Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.668 1500.1271 01:23:52.87M
2015-11-05T01:23:59.247Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1292 01:23:53.11M
2015-11-05T01:23:59.452Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.595  34.669 1500.1300 01:23:53.29M
2015-11-05T01:23:59.652Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.669 1500.1300 01:23:53.49M
2015-11-05T01:23:59.857Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.595  34.669 1500.1284 01:23:53.69M