2015-11-05T01:22:00.067Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.591  34.666 1500.1240 01:21:53.89M
2015-11-05T01:22:00.272Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.590  34.665 1500.1241 01:21:54.11M
2015-11-05T01:22:00.472Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.590  34.664 1500.1238 01:21:54.32M
2015-11-05T01:22:00.677Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.590  34.664 1500.1239 01:21:54.51M
2015-11-05T01:22:00.877Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.590  34.664 1500.1239 01:21:54.71M
2015-11-05T01:22:01.082Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.590  34.665 1500.1243 01:21:54.91M
2015-11-05T01:22:01.283Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.592  34.666 1500.1261 01:21:55.13M
2015-11-05T01:22:01.487Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.593  34.667 1500.1274 01:21:55.33M
2015-11-05T01:22:01.687Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1294 01:21:55.53M
2015-11-05T01:22:01.892Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.596  34.670 1500.1311 01:21:55.73M
2015-11-05T01:22:02.097Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1324 01:21:55.92M
2015-11-05T01:22:02.297Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.598  34.672 1500.1339 01:21:56.14M
2015-11-05T01:22:02.502Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1350 01:21:56.34M
2015-11-05T01:22:02.702Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1356 01:21:56.54M
2015-11-05T01:22:02.927Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.601  34.674 1500.1365 01:21:56.74M
2015-11-05T01:22:03.112Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.601  34.674 1500.1373 01:21:56.96M
2015-11-05T01:22:03.317Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.600  34.673 1500.1359 01:21:57.16M
2015-11-05T01:22:03.517Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.601  34.674 1500.1370 01:21:57.36M
2015-11-05T01:22:03.723Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.600  34.674 1500.1365 01:21:57.56M
2015-11-05T01:22:03.923Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.674 1500.1367 01:21:57.76M
2015-11-05T01:22:04.122Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1375 01:21:57.95M
2015-11-05T01:22:04.327Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.601  34.674 1500.1377 01:21:58.17M
2015-11-05T01:22:04.532Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.601  34.674 1500.1379 01:21:58.37M
2015-11-05T01:22:04.732Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.601  34.674 1500.1384 01:21:58.57M
2015-11-05T01:22:04.942Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.595  34.668 1500.1322 01:21:58.77M
2015-11-05T01:22:05.142Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.595  34.668 1500.1311 01:21:58.97M
2015-11-05T01:22:05.347Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.594  34.668 1500.1309 01:21:59.19M
2015-11-05T01:22:05.547Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.595  34.668 1500.1317 01:21:59.39M
2015-11-05T01:22:05.752Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.594  34.668 1500.1306 01:21:59.59M
2015-11-05T01:22:05.957Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.593  34.667 1500.1305 01:21:59.78M
2015-11-05T01:22:06.157Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.593  34.667 1500.1301 01:22:00.01M
2015-11-05T01:22:06.366Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.593  34.667 1500.1298 01:22:00.20M
2015-11-05T01:22:06.562Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.594  34.668 1500.1309 01:22:00.40M
2015-11-05T01:22:06.767Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.595  34.669 1500.1316 01:22:00.60M
2015-11-05T01:22:06.967Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.595  34.668 1500.1322 01:22:00.80M
2015-11-05T01:22:07.172Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.594  34.668 1500.1316 01:22:01.02M
2015-11-05T01:22:07.392Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.594  34.668 1500.1304 01:22:01.22M
2015-11-05T01:22:07.577Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.595  34.668 1500.1301 01:22:01.44M
2015-11-05T01:22:07.782Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.668 1500.1301 01:22:01.62M
2015-11-05T01:22:07.982Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1306 01:22:01.82M
2015-11-05T01:22:08.187Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.669 1500.1323 01:22:02.03M
2015-11-05T01:22:08.392Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.596  34.670 1500.1340 01:22:02.23M
2015-11-05T01:22:08.592Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.597  34.670 1500.1342 01:22:02.43M
2015-11-05T01:22:08.797Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.597  34.671 1500.1345 01:22:02.63M
2015-11-05T01:22:08.997Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.598  34.671 1500.1359 01:22:02.83M
2015-11-05T01:22:09.200Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.598  34.671 1500.1365 01:22:03.05M
2015-11-05T01:22:09.407Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.598  34.671 1500.1365 01:22:03.25M
2015-11-05T01:22:09.607Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.593  34.666 1500.1302 01:22:03.45M
2015-11-05T01:22:09.812Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.591  34.665 1500.1278 01:22:03.65M
2015-11-05T01:22:10.012Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.590  34.664 1500.1262 01:22:03.84M
2015-11-05T01:22:10.217Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.590  34.663 1500.1262 01:22:04.06M
2015-11-05T01:22:10.417Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.589  34.663 1500.1260 01:22:04.26M
2015-11-05T01:22:10.622Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.589  34.662 1500.1256 01:22:04.46M
2015-11-05T01:22:10.827Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.589  34.662 1500.1254 01:22:04.66M
2015-11-05T01:22:11.027Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.589  34.662 1500.1255 01:22:04.86M
2015-11-05T01:22:11.232Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.590  34.663 1500.1261 01:22:05.08M
2015-11-05T01:22:11.437Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.590  34.664 1500.1270 01:22:05.28M
2015-11-05T01:22:11.637Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.590  34.664 1500.1271 01:22:05.48M
2015-11-05T01:22:11.862Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.591  34.665 1500.1274 01:22:05.67M
2015-11-05T01:22:12.047Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.591  34.665 1500.1267 01:22:05.89M
2015-11-05T01:22:12.242Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.600  34.674 1500.1372 01:22:06.09M
2015-11-05T01:22:12.447Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.601  34.675 1500.1378 01:22:06.29M
2015-11-05T01:22:12.668Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.602  34.675 1500.1383 01:22:06.49M
2015-11-05T01:22:12.857Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.602  34.675 1500.1381 01:22:06.69M
2015-11-05T01:22:13.057Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.602  34.675 1500.1381 01:22:06.89M
2015-11-05T01:22:13.262Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.602  34.676 1500.1383 01:22:07.11M
2015-11-05T01:22:13.467Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.602  34.675 1500.1384 01:22:07.31M
2015-11-05T01:22:13.668Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.602  34.675 1500.1387 01:22:07.51M
2015-11-05T01:22:13.872Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.602  34.675 1500.1379 01:22:07.70M
2015-11-05T01:22:14.072Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.601  34.675 1500.1370 01:22:07.90M
2015-11-05T01:22:14.277Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.601  34.675 1500.1364 01:22:08.12M
2015-11-05T01:22:14.477Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.674 1500.1354 01:22:08.32M
2015-11-05T01:22:14.682Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.674 1500.1351 01:22:08.52M
2015-11-05T01:22:14.887Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1345 01:22:08.72M
2015-11-05T01:22:15.087Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1340 01:22:08.92M
2015-11-05T01:22:15.292Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.598  34.672 1500.1335 01:22:09.14M
2015-11-05T01:22:15.497Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1339 01:22:09.34M
2015-11-05T01:22:15.697Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.598  34.672 1500.1342 01:22:09.54M
2015-11-05T01:22:15.902Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.672 1500.1339 01:22:09.74M
2015-11-05T01:22:16.102Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.599  34.673 1500.1348 01:22:09.93M
2015-11-05T01:22:16.327Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.599  34.673 1500.1342 01:22:10.15M
2015-11-05T01:22:16.512Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.600  34.674 1500.1340 01:22:10.37M
2015-11-05T01:22:16.712Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.601  34.675 1500.1343 01:22:10.55M
2015-11-05T01:22:16.963Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.598  34.672 1500.1306 01:22:10.75M
2015-11-05T01:22:17.123Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.673 1500.1312 01:22:11.02M
2015-11-05T01:22:17.323Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.598  34.673 1500.1313 01:22:11.17M
2015-11-05T01:22:17.523Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.599  34.674 1500.1323 01:22:11.37M
2015-11-05T01:22:17.728Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.599  34.674 1500.1323 01:22:11.56M
2015-11-05T01:22:17.933Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.674 1500.1324 01:22:11.77M
2015-11-05T01:22:18.133Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.599  34.674 1500.1316 01:22:11.96M
2015-11-05T01:22:18.338Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.673 1500.1307 01:22:12.18M
2015-11-05T01:22:18.538Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1302 01:22:12.38M
2015-11-05T01:22:18.748Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.673 1500.1309 01:22:12.58M
2015-11-05T01:22:18.948Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.597  34.673 1500.1301 01:22:12.78M
2015-11-05T01:22:19.148Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.596  34.672 1500.1282 01:22:13.00M
2015-11-05T01:22:19.353Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.596  34.672 1500.1276 01:22:13.20M
2015-11-05T01:22:19.558Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.598  34.673 1500.1300 01:22:13.40M
2015-11-05T01:22:19.763Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.673 1500.1299 01:22:13.60M
2015-11-05T01:22:19.965Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.598  34.674 1500.1300 01:22:13.80M
2015-11-05T01:22:20.163Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.599  34.675 1500.1316 01:22:14.01M
2015-11-05T01:22:20.368Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.600  34.675 1500.1320 01:22:14.21M
2015-11-05T01:22:20.568Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.601  34.677 1500.1324 01:22:14.41M
2015-11-05T01:22:20.793Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.603  34.678 1500.1349 01:22:14.61M
2015-11-05T01:22:20.978Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.604  34.679 1500.1359 01:22:14.83M
2015-11-05T01:22:21.178Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.604  34.679 1500.1362 01:22:15.03M
2015-11-05T01:22:21.383Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.604  34.678 1500.1364 01:22:15.23M
2015-11-05T01:22:21.588Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.603  34.678 1500.1365 01:22:15.43M
2015-11-05T01:22:21.788Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.603  34.678 1500.1362 01:22:15.63M
2015-11-05T01:22:22.039Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.603  34.678 1500.1364 01:22:15.82M
2015-11-05T01:22:22.198Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.602  34.677 1500.1359 01:22:16.09M
2015-11-05T01:22:22.398Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.602  34.677 1500.1353 01:22:16.24M
2015-11-05T01:22:22.603Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.602  34.678 1500.1296 01:22:16.44M
2015-11-05T01:22:22.803Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.602  34.679 1500.1289 01:22:16.64M
2015-11-05T01:22:23.008Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.601  34.678 1500.1281 01:22:16.84M
2015-11-05T01:22:23.213Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.678 1500.1267 01:22:17.06M
2015-11-05T01:22:23.413Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.600  34.677 1500.1254 01:22:17.26M
2015-11-05T01:22:23.618Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.676 1500.1250 01:22:17.46M
2015-11-05T01:22:23.823Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.676 1500.1235 01:22:17.66M
2015-11-05T01:22:24.023Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.674 1500.1219 01:22:17.85M
2015-11-05T01:22:24.228Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.674 1500.1219 01:22:18.07M
2015-11-05T01:22:24.428Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.673 1500.1211 01:22:18.27M
2015-11-05T01:22:24.633Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1204 01:22:18.47M
2015-11-05T01:22:24.833Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.673 1500.1205 01:22:18.67M
2015-11-05T01:22:25.038Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1201 01:22:18.87M
2015-11-05T01:22:25.258Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.671 1500.1204 01:22:19.09M
2015-11-05T01:22:25.443Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.593  34.671 1500.1200 01:22:19.30M
2015-11-05T01:22:25.643Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.671 1500.1205 01:22:19.49M
2015-11-05T01:22:25.848Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.670 1500.1208 01:22:19.68M
2015-11-05T01:22:26.053Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.593  34.670 1500.1215 01:22:19.88M
2015-11-05T01:22:26.258Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.593  34.670 1500.1222 01:22:20.10M
2015-11-05T01:22:26.458Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.594  34.670 1500.1237 01:22:20.30M
2015-11-05T01:22:26.658Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.593  34.670 1500.1240 01:22:20.50M
2015-11-05T01:22:26.863Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.593  34.670 1500.1240 01:22:20.70M
2015-11-05T01:22:27.068Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.593  34.670 1500.1229 01:22:20.90M
2015-11-05T01:22:27.273Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.592  34.669 1500.1228 01:22:21.12M
2015-11-05T01:22:27.473Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.593  34.669 1500.1238 01:22:21.32M
2015-11-05T01:22:27.678Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.593  34.668 1500.1245 01:22:21.52M
2015-11-05T01:22:27.883Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.593  34.668 1500.1249 01:22:21.71M
2015-11-05T01:22:28.083Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.669 1500.1248 01:22:21.91M
2015-11-05T01:22:28.288Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1261 01:22:22.13M
2015-11-05T01:22:28.488Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.594  34.670 1500.1266 01:22:22.33M
2015-11-05T01:22:28.693Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.594  34.670 1500.1273 01:22:22.53M
2015-11-05T01:22:28.917Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.594  34.670 1500.1270 01:22:22.73M
2015-11-05T01:22:29.098Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.594  34.669 1500.1255 01:22:22.93M
2015-11-05T01:22:29.303Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.669 1500.1256 01:22:23.15M
2015-11-05T01:22:29.503Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.669 1500.1255 01:22:23.35M
2015-11-05T01:22:29.723Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.593  34.669 1500.1259 01:22:23.55M
2015-11-05T01:22:29.915Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.669 1500.1265 01:22:23.76M
2015-11-05T01:22:30.113Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.669 1500.1272 01:22:23.94M
2015-11-05T01:22:30.321Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.594  34.670 1500.1271 01:22:24.16M
2015-11-05T01:22:30.523Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.595  34.670 1500.1274 01:22:24.36M
2015-11-05T01:22:30.723Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.595  34.671 1500.1270 01:22:24.56M
2015-11-05T01:22:30.928Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.596  34.671 1500.1276 01:22:24.76M
2015-11-05T01:22:31.128Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.596  34.671 1500.1288 01:22:24.96M
2015-11-05T01:22:31.333Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.596  34.671 1500.1288 01:22:25.18M
2015-11-05T01:22:31.533Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.596  34.671 1500.1288 01:22:25.37M
2015-11-05T01:22:31.738Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1274 01:22:25.57M
2015-11-05T01:22:31.943Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1285 01:22:25.77M
2015-11-05T01:22:32.188Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.596  34.671 1500.1284 01:22:25.97M
2015-11-05T01:22:32.348Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.596  34.672 1500.1279 01:22:26.24M
2015-11-05T01:22:32.548Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.596  34.672 1500.1271 01:22:26.39M
2015-11-05T01:22:32.753Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.596  34.672 1500.1265 01:22:26.59M
2015-11-05T01:22:32.953Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.596  34.671 1500.1259 01:22:26.79M
2015-11-05T01:22:33.165Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.596  34.671 1500.1268 01:22:27.01M
2015-11-05T01:22:33.363Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.596  34.671 1500.1281 01:22:27.21M
2015-11-05T01:22:33.563Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1298 01:22:27.41M
2015-11-05T01:22:33.768Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.596  34.670 1500.1300 01:22:27.60M
2015-11-05T01:22:33.973Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.595  34.670 1500.1285 01:22:27.80M
2015-11-05T01:22:34.193Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.601  34.675 1500.1350 01:22:28.02M
2015-11-05T01:22:34.378Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.601  34.676 1500.1360 01:22:28.24M
2015-11-05T01:22:34.578Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.602  34.676 1500.1360 01:22:28.42M
2015-11-05T01:22:34.783Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1287 01:22:28.62M
2015-11-05T01:22:34.983Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.595  34.670 1500.1271 01:22:28.82M
2015-11-05T01:22:35.188Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.593  34.669 1500.1254 01:22:29.04M
2015-11-05T01:22:35.393Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.593  34.668 1500.1246 01:22:29.24M
2015-11-05T01:22:35.598Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.593  34.668 1500.1246 01:22:29.44M
2015-11-05T01:22:35.798Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.592  34.667 1500.1246 01:22:29.64M
2015-11-05T01:22:36.003Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.592  34.667 1500.1235 01:22:29.83M
2015-11-05T01:22:36.203Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.591  34.666 1500.1237 01:22:30.05M
2015-11-05T01:22:36.408Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.591  34.667 1500.1234 01:22:30.25M
2015-11-05T01:22:36.608Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.667 1500.1227 01:22:30.45M
2015-11-05T01:22:36.813Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.668 1500.1229 01:22:30.65M
2015-11-05T01:22:37.018Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.593  34.668 1500.1244 01:22:30.85M
2015-11-05T01:22:37.218Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.593  34.668 1500.1257 01:22:31.07M
2015-11-05T01:22:37.423Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.594  34.669 1500.1268 01:22:31.27M
2015-11-05T01:22:37.623Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.669 1500.1281 01:22:31.47M
2015-11-05T01:22:37.828Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.669 1500.1278 01:22:31.66M
2015-11-05T01:22:38.033Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1285 01:22:31.87M
2015-11-05T01:22:38.233Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.595  34.670 1500.1287 01:22:32.08M
2015-11-05T01:22:38.438Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.595  34.670 1500.1282 01:22:32.28M
2015-11-05T01:22:38.658Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.594  34.669 1500.1283 01:22:32.48M
2015-11-05T01:22:38.844Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.593  34.668 1500.1273 01:22:32.70M
2015-11-05T01:22:39.049Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.593  34.668 1500.1266 01:22:32.88M
2015-11-05T01:22:39.248Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.594  34.669 1500.1271 01:22:33.10M
2015-11-05T01:22:39.453Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.594  34.669 1500.1271 01:22:33.30M
2015-11-05T01:22:39.654Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.594  34.669 1500.1272 01:22:33.49M
2015-11-05T01:22:39.863Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.594  34.669 1500.1276 01:22:33.69M
2015-11-05T01:22:40.063Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1279 01:22:33.90M
2015-11-05T01:22:40.263Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.669 1500.1277 01:22:34.11M
2015-11-05T01:22:40.468Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1262 01:22:34.31M
2015-11-05T01:22:40.673Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.669 1500.1257 01:22:34.51M
2015-11-05T01:22:40.878Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1272 01:22:34.71M
2015-11-05T01:22:41.078Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.669 1500.1270 01:22:34.91M
2015-11-05T01:22:41.278Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1272 01:22:35.13M
2015-11-05T01:22:41.488Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1271 01:22:35.33M
2015-11-05T01:22:41.688Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.595  34.670 1500.1267 01:22:35.53M
2015-11-05T01:22:41.889Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.595  34.670 1500.1263 01:22:35.73M
2015-11-05T01:22:42.094Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.594  34.670 1500.1261 01:22:35.92M
2015-11-05T01:22:42.294Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.670 1500.1256 01:22:36.14M
2015-11-05T01:22:42.499Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.594  34.670 1500.1255 01:22:36.34M
2015-11-05T01:22:42.704Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.594  34.669 1500.1251 01:22:36.54M
2015-11-05T01:22:42.909Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1254 01:22:36.74M
2015-11-05T01:22:43.124Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1240 01:22:36.94M
2015-11-05T01:22:43.314Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.594  34.670 1500.1238 01:22:37.17M
2015-11-05T01:22:43.514Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.594  34.670 1500.1249 01:22:37.36M
2015-11-05T01:22:43.720Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.595  34.670 1500.1249 01:22:37.56M
2015-11-05T01:22:43.919Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.595  34.670 1500.1248 01:22:37.75M
2015-11-05T01:22:44.124Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.671 1500.1248 01:22:37.95M
2015-11-05T01:22:44.324Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.670 1500.1246 01:22:38.17M
2015-11-05T01:22:44.529Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.594  34.670 1500.1251 01:22:38.37M
2015-11-05T01:22:44.734Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.594  34.669 1500.1250 01:22:38.57M
2015-11-05T01:22:44.934Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.669 1500.1265 01:22:38.77M
2015-11-05T01:22:45.139Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.669 1500.1265 01:22:38.97M
2015-11-05T01:22:45.339Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1260 01:22:39.19M
2015-11-05T01:22:45.544Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.594  34.669 1500.1265 01:22:39.38M
2015-11-05T01:22:45.749Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1270 01:22:39.58M
2015-11-05T01:22:45.949Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1271 01:22:39.79M
2015-11-05T01:22:46.157Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.669 1500.1273 01:22:40.00M
2015-11-05T01:22:46.360Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.669 1500.1274 01:22:40.20M
2015-11-05T01:22:46.564Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.594  34.669 1500.1281 01:22:40.40M
2015-11-05T01:22:46.764Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.669 1500.1279 01:22:40.60M
2015-11-05T01:22:46.964Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.594  34.668 1500.1276 01:22:40.80M
2015-11-05T01:22:47.169Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.593  34.668 1500.1282 01:22:41.02M
2015-11-05T01:22:47.374Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.594  34.668 1500.1292 01:22:41.22M
2015-11-05T01:22:47.594Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.594  34.668 1500.1279 01:22:41.42M
2015-11-05T01:22:47.779Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.594  34.668 1500.1276 01:22:41.63M
2015-11-05T01:22:47.979Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.594  34.669 1500.1279 01:22:41.81M
2015-11-05T01:22:48.184Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.594  34.669 1500.1271 01:22:42.03M
2015-11-05T01:22:48.389Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.593  34.668 1500.1261 01:22:42.23M
2015-11-05T01:22:48.589Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.593  34.668 1500.1259 01:22:42.43M
2015-11-05T01:22:48.789Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.593  34.668 1500.1260 01:22:42.63M
2015-11-05T01:22:48.994Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.593  34.668 1500.1263 01:22:42.83M
2015-11-05T01:22:49.202Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1272 01:22:43.05M
2015-11-05T01:22:49.404Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.593  34.668 1500.1265 01:22:43.25M
2015-11-05T01:22:49.604Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.593  34.668 1500.1263 01:22:43.45M
2015-11-05T01:22:49.809Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.593  34.669 1500.1265 01:22:43.64M
2015-11-05T01:22:50.014Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.594  34.669 1500.1274 01:22:43.84M
2015-11-05T01:22:50.214Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.594  34.670 1500.1262 01:22:44.06M
2015-11-05T01:22:50.414Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1270 01:22:44.26M
2015-11-05T01:22:50.619Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.594  34.669 1500.1272 01:22:44.46M
2015-11-05T01:22:50.824Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1277 01:22:44.66M
2015-11-05T01:22:51.029Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1283 01:22:44.86M
2015-11-05T01:22:51.229Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.669 1500.1290 01:22:45.08M
2015-11-05T01:22:51.434Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.595  34.669 1500.1301 01:22:45.27M
2015-11-05T01:22:51.639Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.595  34.670 1500.1300 01:22:45.48M
2015-11-05T01:22:51.839Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.595  34.670 1500.1295 01:22:45.68M
2015-11-05T01:22:52.059Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.598  34.672 1500.1327 01:22:45.87M
2015-11-05T01:22:52.264Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.598  34.673 1500.1315 01:22:46.11M
2015-11-05T01:22:52.449Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.598  34.673 1500.1316 01:22:46.29M
2015-11-05T01:22:52.654Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.598  34.673 1500.1301 01:22:46.49M
2015-11-05T01:22:52.854Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.591  34.667 1500.1221 01:22:46.69M
2015-11-05T01:22:53.059Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.590  34.666 1500.1210 01:22:46.89M
2015-11-05T01:22:53.264Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.589  34.664 1500.1204 01:22:47.11M
2015-11-05T01:22:53.464Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.588  34.663 1500.1191 01:22:47.31M
2015-11-05T01:22:53.664Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.587  34.662 1500.1176 01:22:47.50M
2015-11-05T01:22:53.869Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.590  34.665 1500.1212 01:22:47.70M
2015-11-05T01:22:54.069Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.590  34.666 1500.1208 01:22:47.90M
2015-11-05T01:22:54.274Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.591  34.667 1500.1212 01:22:48.12M
2015-11-05T01:22:54.474Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.591  34.667 1500.1212 01:22:48.32M
2015-11-05T01:22:54.679Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.592  34.668 1500.1211 01:22:48.52M
2015-11-05T01:22:54.884Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.593  34.669 1500.1227 01:22:48.72M
2015-11-05T01:22:55.089Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.594  34.670 1500.1246 01:22:48.92M
2015-11-05T01:22:55.289Z|I-OCEAN7-304-XXXX|  27.17  12.966  40.595  34.670 1500.1256 01:22:49.14M
2015-11-05T01:22:55.494Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.595  34.670 1500.1261 01:22:49.34M
2015-11-05T01:22:55.694Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.599  34.674 1500.1317 01:22:49.54M
2015-11-05T01:22:55.894Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.600  34.675 1500.1331 01:22:49.73M
2015-11-05T01:22:56.104Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.601  34.676 1500.1331 01:22:49.93M
2015-11-05T01:22:56.304Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.601  34.676 1500.1324 01:22:50.15M
2015-11-05T01:22:56.524Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.600  34.676 1500.1316 01:22:50.35M
2015-11-05T01:22:56.714Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.600  34.675 1500.1310 01:22:50.57M
2015-11-05T01:22:56.914Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.599  34.675 1500.1299 01:22:50.75M
2015-11-05T01:22:57.114Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.599  34.675 1500.1294 01:22:50.95M
2015-11-05T01:22:57.320Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.598  34.674 1500.1279 01:22:51.17M
2015-11-05T01:22:57.524Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.597  34.673 1500.1268 01:22:51.37M
2015-11-05T01:22:57.724Z|I-OCEAN7-304-XXXX|  27.21  12.965  40.592  34.668 1500.1223 01:22:51.57M
2015-11-05T01:22:57.929Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.592  34.668 1500.1221 01:22:51.76M
2015-11-05T01:22:58.129Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.668 1500.1223 01:22:51.96M
2015-11-05T01:22:58.334Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.668 1500.1226 01:22:52.18M
2015-11-05T01:22:58.539Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.592  34.668 1500.1227 01:22:52.38M
2015-11-05T01:22:58.739Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.592  34.668 1500.1240 01:22:52.58M
2015-11-05T01:22:58.944Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.593  34.669 1500.1252 01:22:52.78M
2015-11-05T01:22:59.149Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.594  34.669 1500.1259 01:22:53.00M
2015-11-05T01:22:59.349Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.594  34.669 1500.1263 01:22:53.20M
2015-11-05T01:22:59.554Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.669 1500.1262 01:22:53.39M
2015-11-05T01:22:59.759Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.669 1500.1260 01:22:53.59M
2015-11-05T01:22:59.960Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.593  34.668 1500.1255 01:22:53.79M