2015-11-05T01:21:00.169Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.610 34.684 1500.1492 01:20:54.01M 2015-11-05T01:21:00.394Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.611 34.684 1500.1505 01:20:54.21M 2015-11-05T01:21:00.579Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.611 34.684 1500.1487 01:20:54.43M 2015-11-05T01:21:00.824Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.611 34.684 1500.1479 01:20:54.61M 2015-11-05T01:21:00.984Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.610 34.684 1500.1476 01:20:54.86M 2015-11-05T01:21:01.184Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.610 34.683 1500.1475 01:20:55.03M 2015-11-05T01:21:01.389Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.682 1500.1470 01:20:55.23M 2015-11-05T01:21:01.589Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.608 34.681 1500.1451 01:20:55.43M 2015-11-05T01:21:01.794Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.608 34.681 1500.1440 01:20:55.63M 2015-11-05T01:21:01.999Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.607 34.681 1500.1432 01:20:55.83M 2015-11-05T01:21:02.199Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.607 34.681 1500.1428 01:20:56.04M 2015-11-05T01:21:02.404Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.608 34.682 1500.1432 01:20:56.24M 2015-11-05T01:21:02.604Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.608 34.682 1500.1431 01:20:56.44M 2015-11-05T01:21:02.814Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.608 34.683 1500.1422 01:20:56.64M 2015-11-05T01:21:03.014Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.608 34.683 1500.1425 01:20:56.84M 2015-11-05T01:21:03.214Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.608 34.682 1500.1426 01:20:57.06M 2015-11-05T01:21:03.419Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.607 34.682 1500.1421 01:20:57.26M 2015-11-05T01:21:03.624Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.607 34.681 1500.1411 01:20:57.46M 2015-11-05T01:21:03.829Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.680 1500.1399 01:20:57.66M 2015-11-05T01:21:04.029Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.605 34.679 1500.1409 01:20:57.86M 2015-11-05T01:21:04.234Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.606 34.679 1500.1421 01:20:58.08M 2015-11-05T01:21:04.434Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.605 34.679 1500.1422 01:20:58.28M 2015-11-05T01:21:04.639Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.606 34.679 1500.1427 01:20:58.47M 2015-11-05T01:21:04.859Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.606 34.679 1500.1434 01:20:58.67M 2015-11-05T01:21:05.044Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.605 34.678 1500.1432 01:20:58.89M 2015-11-05T01:21:05.249Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.605 34.678 1500.1429 01:20:59.09M 2015-11-05T01:21:05.460Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.604 34.677 1500.1416 01:20:59.29M 2015-11-05T01:21:05.674Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.603 34.676 1500.1411 01:20:59.49M 2015-11-05T01:21:05.899Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.603 34.676 1500.1421 01:20:59.69M 2015-11-05T01:21:06.059Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.604 34.676 1500.1433 01:20:59.93M 2015-11-05T01:21:06.267Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.607 34.679 1500.1460 01:21:00.11M 2015-11-05T01:21:06.464Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.607 34.679 1500.1462 01:21:00.31M 2015-11-05T01:21:06.670Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.607 34.680 1500.1465 01:21:00.50M 2015-11-05T01:21:06.869Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.608 34.680 1500.1472 01:21:00.70M 2015-11-05T01:21:07.074Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.609 34.682 1500.1477 01:21:00.90M 2015-11-05T01:21:07.275Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.609 34.682 1500.1472 01:21:01.12M 2015-11-05T01:21:07.480Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.609 34.682 1500.1478 01:21:01.32M 2015-11-05T01:21:07.684Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.682 1500.1471 01:21:01.52M 2015-11-05T01:21:07.885Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.606 34.679 1500.1433 01:21:01.72M 2015-11-05T01:21:08.085Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.681 1500.1451 01:21:01.92M 2015-11-05T01:21:08.294Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.681 1500.1459 01:21:02.13M 2015-11-05T01:21:08.494Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.682 1500.1464 01:21:02.33M 2015-11-05T01:21:08.694Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.682 1500.1470 01:21:02.53M 2015-11-05T01:21:08.904Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.609 34.682 1500.1478 01:21:02.73M 2015-11-05T01:21:09.104Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.610 34.682 1500.1486 01:21:02.93M 2015-11-05T01:21:09.325Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.683 1500.1501 01:21:03.15M 2015-11-05T01:21:09.510Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.611 34.683 1500.1521 01:21:03.36M 2015-11-05T01:21:09.715Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.606 34.678 1500.1462 01:21:03.55M 2015-11-05T01:21:09.915Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.605 34.678 1500.1451 01:21:03.75M 2015-11-05T01:21:10.120Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.605 34.678 1500.1439 01:21:03.95M 2015-11-05T01:21:10.325Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.605 34.678 1500.1428 01:21:04.17M 2015-11-05T01:21:10.525Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.604 34.678 1500.1427 01:21:04.36M 2015-11-05T01:21:10.730Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.677 1500.1425 01:21:04.56M 2015-11-05T01:21:10.930Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.607 34.680 1500.1460 01:21:04.76M 2015-11-05T01:21:11.141Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.608 34.681 1500.1461 01:21:04.96M 2015-11-05T01:21:11.340Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.608 34.681 1500.1458 01:21:05.18M 2015-11-05T01:21:11.540Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.681 1500.1459 01:21:05.38M 2015-11-05T01:21:11.745Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.608 34.681 1500.1466 01:21:05.58M 2015-11-05T01:21:11.945Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.609 34.682 1500.1470 01:21:05.78M 2015-11-05T01:21:12.150Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.609 34.682 1500.1473 01:21:06.00M 2015-11-05T01:21:12.355Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.682 1500.1467 01:21:06.20M 2015-11-05T01:21:12.555Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.681 1500.1453 01:21:06.39M 2015-11-05T01:21:12.760Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.605 34.679 1500.1426 01:21:06.59M 2015-11-05T01:21:12.960Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.599 34.673 1500.1364 01:21:06.79M 2015-11-05T01:21:13.165Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.599 34.672 1500.1361 01:21:07.01M 2015-11-05T01:21:13.370Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.598 34.671 1500.1354 01:21:07.21M 2015-11-05T01:21:13.575Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.597 34.671 1500.1342 01:21:07.41M 2015-11-05T01:21:13.790Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.671 1500.1316 01:21:07.61M 2015-11-05T01:21:13.975Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1311 01:21:07.82M 2015-11-05T01:21:14.175Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1316 01:21:08.02M 2015-11-05T01:21:14.380Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.669 1500.1318 01:21:08.22M 2015-11-05T01:21:14.590Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1328 01:21:08.42M 2015-11-05T01:21:14.790Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.597 34.671 1500.1334 01:21:08.62M 2015-11-05T01:21:14.990Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.598 34.671 1500.1344 01:21:08.82M 2015-11-05T01:21:15.195Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.598 34.672 1500.1348 01:21:09.04M 2015-11-05T01:21:15.400Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.672 1500.1350 01:21:09.24M 2015-11-05T01:21:15.605Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.599 34.672 1500.1357 01:21:09.44M 2015-11-05T01:21:15.805Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.600 34.673 1500.1365 01:21:09.64M 2015-11-05T01:21:16.010Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.598 34.671 1500.1346 01:21:09.84M 2015-11-05T01:21:16.210Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.598 34.671 1500.1332 01:21:10.06M 2015-11-05T01:21:16.410Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1324 01:21:10.26M 2015-11-05T01:21:16.615Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.670 1500.1318 01:21:10.45M 2015-11-05T01:21:16.820Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1313 01:21:10.65M 2015-11-05T01:21:17.025Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1318 01:21:10.85M 2015-11-05T01:21:17.230Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1324 01:21:11.07M 2015-11-05T01:21:17.430Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1304 01:21:11.27M 2015-11-05T01:21:17.630Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.671 1500.1305 01:21:11.47M 2015-11-05T01:21:17.835Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1307 01:21:11.67M 2015-11-05T01:21:18.041Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1290 01:21:11.87M 2015-11-05T01:21:18.255Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1290 01:21:12.09M 2015-11-05T01:21:18.445Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.673 1500.1304 01:21:12.30M 2015-11-05T01:21:18.650Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.598 34.673 1500.1301 01:21:12.48M 2015-11-05T01:21:18.850Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.598 34.673 1500.1289 01:21:12.68M 2015-11-05T01:21:19.050Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1284 01:21:12.88M 2015-11-05T01:21:19.255Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1289 01:21:13.10M 2015-11-05T01:21:19.460Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1296 01:21:13.30M 2015-11-05T01:21:19.665Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.599 34.674 1500.1311 01:21:13.50M 2015-11-05T01:21:19.865Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.674 1500.1324 01:21:13.70M 2015-11-05T01:21:20.070Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.674 1500.1329 01:21:13.90M 2015-11-05T01:21:20.275Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.598 34.673 1500.1322 01:21:14.12M 2015-11-05T01:21:20.481Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.673 1500.1320 01:21:14.32M 2015-11-05T01:21:20.675Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1329 01:21:14.51M 2015-11-05T01:21:20.905Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1329 01:21:14.71M 2015-11-05T01:21:21.130Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.593 34.668 1500.1273 01:21:14.91M 2015-11-05T01:21:21.285Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.592 34.667 1500.1271 01:21:15.17M 2015-11-05T01:21:21.490Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.591 34.666 1500.1257 01:21:15.33M 2015-11-05T01:21:21.690Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.590 34.665 1500.1244 01:21:15.53M 2015-11-05T01:21:21.895Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.590 34.665 1500.1238 01:21:15.73M 2015-11-05T01:21:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.589 34.665 1500.1228 01:21:15.93M 2015-11-05T01:21:22.300Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.589 34.664 1500.1218 01:21:16.14M 2015-11-05T01:21:22.505Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.589 34.665 1500.1216 01:21:16.34M 2015-11-05T01:21:22.725Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.591 34.666 1500.1235 01:21:16.54M 2015-11-05T01:21:22.910Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.666 1500.1230 01:21:16.76M 2015-11-05T01:21:23.115Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.666 1500.1229 01:21:16.94M 2015-11-05T01:21:23.315Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.667 1500.1228 01:21:17.16M 2015-11-05T01:21:23.520Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.591 34.667 1500.1223 01:21:17.36M 2015-11-05T01:21:23.725Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.591 34.667 1500.1230 01:21:17.56M 2015-11-05T01:21:23.925Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.591 34.666 1500.1222 01:21:17.76M 2015-11-05T01:21:24.133Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.590 34.666 1500.1210 01:21:17.96M 2015-11-05T01:21:24.330Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.590 34.666 1500.1207 01:21:18.17M 2015-11-05T01:21:24.535Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1210 01:21:18.37M 2015-11-05T01:21:24.740Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.590 34.666 1500.1217 01:21:18.57M 2015-11-05T01:21:24.940Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1235 01:21:18.77M 2015-11-05T01:21:25.145Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1237 01:21:18.97M 2015-11-05T01:21:25.350Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.590 34.665 1500.1233 01:21:19.19M 2015-11-05T01:21:25.550Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.664 1500.1227 01:21:19.39M 2015-11-05T01:21:25.755Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.664 1500.1237 01:21:19.59M 2015-11-05T01:21:25.955Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.591 34.665 1500.1245 01:21:19.79M 2015-11-05T01:21:26.206Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.666 1500.1257 01:21:20.01M 2015-11-05T01:21:26.365Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1292 01:21:20.25M 2015-11-05T01:21:26.565Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1279 01:21:20.40M 2015-11-05T01:21:26.770Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.594 34.668 1500.1274 01:21:20.60M 2015-11-05T01:21:26.971Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.594 34.669 1500.1271 01:21:20.80M 2015-11-05T01:21:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1283 01:21:21.02M 2015-11-05T01:21:27.375Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.595 34.670 1500.1293 01:21:21.23M 2015-11-05T01:21:27.580Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.669 1500.1287 01:21:21.42M 2015-11-05T01:21:27.785Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1271 01:21:21.62M 2015-11-05T01:21:27.990Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1265 01:21:21.82M 2015-11-05T01:21:28.190Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.668 1500.1271 01:21:22.04M 2015-11-05T01:21:28.395Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.668 1500.1274 01:21:22.23M 2015-11-05T01:21:28.595Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.668 1500.1277 01:21:22.43M 2015-11-05T01:21:28.800Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1285 01:21:22.63M 2015-11-05T01:21:29.000Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1279 01:21:22.83M 2015-11-05T01:21:29.205Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.668 1500.1287 01:21:23.05M 2015-11-05T01:21:29.405Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1300 01:21:23.25M 2015-11-05T01:21:29.610Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1304 01:21:23.45M 2015-11-05T01:21:29.815Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.667 1500.1309 01:21:23.65M 2015-11-05T01:21:30.015Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.667 1500.1321 01:21:23.85M 2015-11-05T01:21:30.220Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.667 1500.1323 01:21:24.06M 2015-11-05T01:21:30.437Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.588 34.662 1500.1255 01:21:24.27M 2015-11-05T01:21:30.625Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.588 34.661 1500.1250 01:21:24.46M 2015-11-05T01:21:30.825Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.588 34.661 1500.1259 01:21:24.66M 2015-11-05T01:21:31.030Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.588 34.661 1500.1254 01:21:24.86M 2015-11-05T01:21:31.285Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.588 34.661 1500.1254 01:21:25.08M 2015-11-05T01:21:31.435Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.588 34.662 1500.1245 01:21:25.33M 2015-11-05T01:21:31.661Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.589 34.663 1500.1246 01:21:25.48M 2015-11-05T01:21:31.841Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.589 34.663 1500.1244 01:21:25.69M 2015-11-05T01:21:32.046Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.590 34.664 1500.1248 01:21:25.87M 2015-11-05T01:21:32.254Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.590 34.665 1500.1252 01:21:26.09M 2015-11-05T01:21:32.456Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.590 34.664 1500.1245 01:21:26.29M 2015-11-05T01:21:32.656Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.590 34.664 1500.1249 01:21:26.49M 2015-11-05T01:21:32.861Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.590 34.664 1500.1243 01:21:26.69M 2015-11-05T01:21:33.066Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.589 34.664 1500.1234 01:21:26.89M 2015-11-05T01:21:33.266Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.589 34.663 1500.1232 01:21:27.11M 2015-11-05T01:21:33.471Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.590 34.664 1500.1251 01:21:27.31M 2015-11-05T01:21:33.671Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.590 34.664 1500.1260 01:21:27.51M 2015-11-05T01:21:33.876Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.590 34.664 1500.1272 01:21:27.71M 2015-11-05T01:21:34.076Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.592 34.665 1500.1294 01:21:27.91M 2015-11-05T01:21:34.281Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1306 01:21:28.12M 2015-11-05T01:21:34.486Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.594 34.667 1500.1324 01:21:28.33M 2015-11-05T01:21:34.686Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1335 01:21:28.52M 2015-11-05T01:21:34.891Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1327 01:21:28.72M 2015-11-05T01:21:35.096Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.594 34.666 1500.1323 01:21:28.92M 2015-11-05T01:21:35.296Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.594 34.667 1500.1321 01:21:29.14M 2015-11-05T01:21:35.496Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.588 34.661 1500.1255 01:21:29.34M 2015-11-05T01:21:35.701Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.588 34.662 1500.1250 01:21:29.54M 2015-11-05T01:21:35.906Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.588 34.662 1500.1246 01:21:29.74M 2015-11-05T01:21:36.126Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.588 34.662 1500.1243 01:21:29.93M 2015-11-05T01:21:36.311Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.589 34.663 1500.1241 01:21:30.17M 2015-11-05T01:21:36.516Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.587 34.661 1500.1219 01:21:30.35M 2015-11-05T01:21:36.716Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.588 34.662 1500.1215 01:21:30.55M 2015-11-05T01:21:36.921Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.588 34.663 1500.1216 01:21:30.75M 2015-11-05T01:21:37.126Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.664 1500.1223 01:21:30.95M 2015-11-05T01:21:37.331Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.590 34.665 1500.1222 01:21:31.17M 2015-11-05T01:21:37.526Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.665 1500.1230 01:21:31.37M 2015-11-05T01:21:37.731Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.666 1500.1240 01:21:31.56M 2015-11-05T01:21:37.936Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.591 34.666 1500.1252 01:21:31.77M 2015-11-05T01:21:38.141Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.592 34.667 1500.1251 01:21:31.97M 2015-11-05T01:21:38.341Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.668 1500.1277 01:21:32.19M 2015-11-05T01:21:38.546Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1288 01:21:32.38M 2015-11-05T01:21:38.751Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.668 1500.1276 01:21:32.58M 2015-11-05T01:21:38.951Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1290 01:21:32.78M 2015-11-05T01:21:39.151Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.598 34.672 1500.1349 01:21:33.00M 2015-11-05T01:21:39.356Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.599 34.672 1500.1361 01:21:33.20M 2015-11-05T01:21:39.561Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.599 34.673 1500.1365 01:21:33.40M 2015-11-05T01:21:39.761Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.603 34.676 1500.1411 01:21:33.60M 2015-11-05T01:21:39.966Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.595 34.668 1500.1323 01:21:33.80M 2015-11-05T01:21:40.166Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.594 34.666 1500.1320 01:21:34.01M 2015-11-05T01:21:40.376Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.593 34.665 1500.1312 01:21:34.21M 2015-11-05T01:21:40.591Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1315 01:21:34.42M 2015-11-05T01:21:40.781Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1318 01:21:34.63M 2015-11-05T01:21:40.981Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1321 01:21:34.81M 2015-11-05T01:21:41.181Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.595 34.668 1500.1327 01:21:35.03M 2015-11-05T01:21:41.386Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1332 01:21:35.23M 2015-11-05T01:21:41.591Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.596 34.670 1500.1344 01:21:35.43M 2015-11-05T01:21:41.791Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.597 34.670 1500.1356 01:21:35.63M 2015-11-05T01:21:41.996Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1368 01:21:35.83M 2015-11-05T01:21:42.201Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1373 01:21:36.04M 2015-11-05T01:21:42.401Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1376 01:21:36.25M 2015-11-05T01:21:42.601Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1373 01:21:36.44M 2015-11-05T01:21:42.806Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.594 34.667 1500.1309 01:21:36.64M 2015-11-05T01:21:43.011Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.593 34.667 1500.1289 01:21:36.84M 2015-11-05T01:21:43.216Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.592 34.666 1500.1270 01:21:37.06M 2015-11-05T01:21:43.416Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.591 34.666 1500.1262 01:21:37.26M 2015-11-05T01:21:43.621Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1272 01:21:37.46M 2015-11-05T01:21:43.821Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.588 34.663 1500.1235 01:21:37.66M 2015-11-05T01:21:44.026Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.588 34.662 1500.1230 01:21:37.86M 2015-11-05T01:21:44.231Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.588 34.662 1500.1227 01:21:38.07M 2015-11-05T01:21:44.431Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.588 34.662 1500.1223 01:21:38.27M 2015-11-05T01:21:44.636Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.589 34.663 1500.1223 01:21:38.47M 2015-11-05T01:21:44.836Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.585 34.659 1500.1176 01:21:38.67M 2015-11-05T01:21:45.057Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.585 34.660 1500.1177 01:21:38.87M 2015-11-05T01:21:45.246Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.586 34.660 1500.1185 01:21:39.10M 2015-11-05T01:21:45.446Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.586 34.660 1500.1191 01:21:39.29M 2015-11-05T01:21:45.651Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.586 34.660 1500.1195 01:21:39.49M 2015-11-05T01:21:45.856Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.665 1500.1256 01:21:39.69M 2015-11-05T01:21:46.056Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.666 1500.1265 01:21:39.89M 2015-11-05T01:21:46.256Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1278 01:21:40.10M 2015-11-05T01:21:46.461Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1285 01:21:40.30M 2015-11-05T01:21:46.666Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1278 01:21:40.50M 2015-11-05T01:21:46.866Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1270 01:21:40.70M 2015-11-05T01:21:47.071Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.595 34.669 1500.1277 01:21:40.90M 2015-11-05T01:21:47.271Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.670 1500.1295 01:21:41.12M 2015-11-05T01:21:47.476Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.671 1500.1302 01:21:41.32M 2015-11-05T01:21:47.682Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.672 1500.1313 01:21:41.52M 2015-11-05T01:21:47.881Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.672 1500.1318 01:21:41.72M 2015-11-05T01:21:48.086Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.597 34.672 1500.1327 01:21:41.91M 2015-11-05T01:21:48.291Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.672 1500.1326 01:21:42.13M 2015-11-05T01:21:48.496Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.673 1500.1326 01:21:42.33M 2015-11-05T01:21:48.696Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.673 1500.1326 01:21:42.53M 2015-11-05T01:21:48.896Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.599 34.673 1500.1332 01:21:42.73M 2015-11-05T01:21:49.101Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.599 34.674 1500.1335 01:21:42.93M 2015-11-05T01:21:49.306Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.599 34.674 1500.1339 01:21:43.15M 2015-11-05T01:21:49.521Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.593 34.667 1500.1266 01:21:43.35M 2015-11-05T01:21:49.711Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.592 34.666 1500.1265 01:21:43.56M 2015-11-05T01:21:49.916Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.668 1500.1293 01:21:43.74M 2015-11-05T01:21:50.116Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.605 34.679 1500.1431 01:21:43.95M 2015-11-05T01:21:50.316Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.604 34.678 1500.1421 01:21:44.16M 2015-11-05T01:21:50.521Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.604 34.677 1500.1421 01:21:44.36M 2015-11-05T01:21:50.726Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1321 01:21:44.56M 2015-11-05T01:21:50.931Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.596 34.669 1500.1328 01:21:44.76M 2015-11-05T01:21:51.131Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.595 34.669 1500.1320 01:21:44.96M 2015-11-05T01:21:51.336Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.595 34.669 1500.1329 01:21:45.18M 2015-11-05T01:21:51.536Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1326 01:21:45.38M 2015-11-05T01:21:51.742Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.668 1500.1322 01:21:45.58M 2015-11-05T01:21:51.941Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1312 01:21:45.78M 2015-11-05T01:21:52.146Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1373 01:21:45.97M 2015-11-05T01:21:52.352Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1370 01:21:46.20M 2015-11-05T01:21:52.556Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1365 01:21:46.39M 2015-11-05T01:21:52.756Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1371 01:21:46.59M 2015-11-05T01:21:52.956Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1354 01:21:46.79M 2015-11-05T01:21:53.162Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.599 34.672 1500.1354 01:21:47.01M 2015-11-05T01:21:53.369Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.672 1500.1349 01:21:47.21M 2015-11-05T01:21:53.567Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.600 34.673 1500.1360 01:21:47.41M 2015-11-05T01:21:53.771Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1295 01:21:47.61M 2015-11-05T01:21:53.986Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.668 1500.1274 01:21:47.81M 2015-11-05T01:21:54.181Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.592 34.667 1500.1248 01:21:48.04M 2015-11-05T01:21:54.381Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.593 34.668 1500.1257 01:21:48.23M 2015-11-05T01:21:54.586Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.593 34.668 1500.1261 01:21:48.42M 2015-11-05T01:21:54.786Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.600 34.675 1500.1350 01:21:48.62M 2015-11-05T01:21:54.991Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.601 34.675 1500.1353 01:21:48.82M 2015-11-05T01:21:55.191Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.601 34.675 1500.1354 01:21:49.04M 2015-11-05T01:21:55.396Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.667 1500.1265 01:21:49.24M 2015-11-05T01:21:55.596Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.592 34.666 1500.1254 01:21:49.44M 2015-11-05T01:21:55.802Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.592 34.666 1500.1260 01:21:49.64M 2015-11-05T01:21:56.007Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.665 1500.1262 01:21:49.84M 2015-11-05T01:21:56.212Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.665 1500.1267 01:21:50.05M 2015-11-05T01:21:56.412Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.591 34.664 1500.1270 01:21:50.25M 2015-11-05T01:21:56.612Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.590 34.664 1500.1261 01:21:50.45M 2015-11-05T01:21:56.817Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.590 34.664 1500.1263 01:21:50.65M 2015-11-05T01:21:57.017Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.591 34.665 1500.1274 01:21:50.85M 2015-11-05T01:21:57.227Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.592 34.665 1500.1281 01:21:51.07M 2015-11-05T01:21:57.427Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.666 1500.1281 01:21:51.27M 2015-11-05T01:21:57.632Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1285 01:21:51.47M 2015-11-05T01:21:57.832Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1293 01:21:51.67M 2015-11-05T01:21:58.037Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.594 34.668 1500.1295 01:21:51.86M 2015-11-05T01:21:58.237Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1285 01:21:52.08M 2015-11-05T01:21:58.457Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.595 34.669 1500.1289 01:21:52.28M 2015-11-05T01:21:58.642Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1281 01:21:52.50M 2015-11-05T01:21:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1300 01:21:52.68M 2015-11-05T01:21:59.052Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.670 1500.1304 01:21:52.88M 2015-11-05T01:21:59.252Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.601 34.675 1500.1360 01:21:53.10M 2015-11-05T01:21:59.457Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.600 34.675 1500.1346 01:21:53.30M 2015-11-05T01:21:59.657Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.592 34.667 1500.1249 01:21:53.50M 2015-11-05T01:21:59.862Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1244 01:21:53.69M