2015-11-05T01:20:00.077Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.610  34.684 1500.1469 01:19:53.95M
2015-11-05T01:20:00.277Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.611  34.684 1500.1482 01:19:54.12M
2015-11-05T01:20:00.482Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.610  34.683 1500.1473 01:19:54.32M
2015-11-05T01:20:00.682Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.610  34.683 1500.1481 01:19:54.52M
2015-11-05T01:20:00.887Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.605  34.678 1500.1422 01:19:54.71M
2015-11-05T01:20:01.092Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.605  34.679 1500.1417 01:19:54.92M
2015-11-05T01:20:01.292Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.605  34.678 1500.1404 01:19:55.13M
2015-11-05T01:20:01.492Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.604  34.678 1500.1403 01:19:55.33M
2015-11-05T01:20:01.702Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.603  34.677 1500.1385 01:19:55.53M
2015-11-05T01:20:01.902Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.607  34.681 1500.1426 01:19:55.73M
2015-11-05T01:20:02.107Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.608  34.682 1500.1432 01:19:55.93M
2015-11-05T01:20:02.327Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1438 01:19:56.15M
2015-11-05T01:20:02.512Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.609  34.683 1500.1445 01:19:56.36M
2015-11-05T01:20:02.712Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.609  34.684 1500.1448 01:19:56.55M
2015-11-05T01:20:02.917Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.606  34.681 1500.1407 01:19:56.74M
2015-11-05T01:20:03.117Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.681 1500.1445 01:19:56.95M
2015-11-05T01:20:03.322Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.608  34.681 1500.1466 01:19:57.16M
2015-11-05T01:20:03.527Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.609  34.681 1500.1488 01:19:57.36M
2015-11-05T01:20:03.732Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.680 1500.1486 01:19:57.56M
2015-11-05T01:20:03.932Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.608  34.680 1500.1499 01:19:57.76M
2015-11-05T01:20:04.137Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.608  34.679 1500.1505 01:19:57.96M
2015-11-05T01:20:04.337Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.678 1500.1511 01:19:58.18M
2015-11-05T01:20:04.537Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.678 1500.1520 01:19:58.37M
2015-11-05T01:20:04.742Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.679 1500.1512 01:19:58.57M
2015-11-05T01:20:04.992Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.679 1500.1511 01:19:58.77M
2015-11-05T01:20:05.157Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.607  34.678 1500.1504 01:19:59.04M
2015-11-05T01:20:05.352Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.607  34.678 1500.1494 01:19:59.19M
2015-11-05T01:20:05.557Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.607  34.678 1500.1487 01:19:59.39M
2015-11-05T01:20:05.757Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.607  34.679 1500.1477 01:19:59.59M
2015-11-05T01:20:05.963Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.607  34.679 1500.1475 01:19:59.79M
2015-11-05T01:20:06.167Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.608  34.680 1500.1473 01:20:00.01M
2015-11-05T01:20:06.375Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.605  34.678 1500.1437 01:20:00.21M
2015-11-05T01:20:06.572Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.605  34.678 1500.1432 01:20:00.40M
2015-11-05T01:20:06.792Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.606  34.679 1500.1433 01:20:00.60M
2015-11-05T01:20:06.977Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.607  34.680 1500.1440 01:20:00.82M
2015-11-05T01:20:07.177Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.608  34.681 1500.1460 01:20:01.02M
2015-11-05T01:20:07.382Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.609  34.682 1500.1481 01:20:01.22M
2015-11-05T01:20:07.587Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.610  34.683 1500.1486 01:20:01.42M
2015-11-05T01:20:07.792Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.610  34.683 1500.1492 01:20:01.62M
2015-11-05T01:20:07.987Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.611  34.683 1500.1503 01:20:01.82M
2015-11-05T01:20:08.197Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.683 1500.1495 01:20:02.03M
2015-11-05T01:20:08.397Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.609  34.682 1500.1478 01:20:02.24M
2015-11-05T01:20:08.597Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.609  34.682 1500.1470 01:20:02.44M
2015-11-05T01:20:08.807Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.608  34.680 1500.1475 01:20:02.63M
2015-11-05T01:20:09.007Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.680 1500.1478 01:20:02.83M
2015-11-05T01:20:09.212Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.607  34.680 1500.1466 01:20:03.05M
2015-11-05T01:20:09.412Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.607  34.679 1500.1462 01:20:03.25M
2015-11-05T01:20:09.617Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.607  34.679 1500.1466 01:20:03.45M
2015-11-05T01:20:09.822Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.679 1500.1467 01:20:03.65M
2015-11-05T01:20:10.067Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1476 01:20:03.85M
2015-11-05T01:20:10.222Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1484 01:20:04.11M
2015-11-05T01:20:10.427Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1483 01:20:04.27M
2015-11-05T01:20:10.632Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.678 1500.1477 01:20:04.47M
2015-11-05T01:20:10.832Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.678 1500.1472 01:20:04.66M
2015-11-05T01:20:11.037Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.678 1500.1469 01:20:04.86M
2015-11-05T01:20:11.257Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.678 1500.1470 01:20:05.08M
2015-11-05T01:20:11.442Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.607  34.679 1500.1476 01:20:05.30M
2015-11-05T01:20:11.647Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.607  34.680 1500.1473 01:20:05.48M
2015-11-05T01:20:11.847Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.680 1500.1470 01:20:05.68M
2015-11-05T01:20:12.052Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.681 1500.1475 01:20:05.88M
2015-11-05T01:20:12.252Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.607  34.680 1500.1462 01:20:06.10M
2015-11-05T01:20:12.457Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.608  34.680 1500.1467 01:20:06.29M
2015-11-05T01:20:12.667Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.609  34.681 1500.1482 01:20:06.50M
2015-11-05T01:20:12.862Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.606  34.679 1500.1450 01:20:06.70M
2015-11-05T01:20:13.067Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.606  34.679 1500.1440 01:20:06.89M
2015-11-05T01:20:13.272Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.605  34.678 1500.1434 01:20:07.11M
2015-11-05T01:20:13.477Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.605  34.679 1500.1427 01:20:07.31M
2015-11-05T01:20:13.677Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.602  34.676 1500.1387 01:20:07.51M
2015-11-05T01:20:13.882Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.603  34.677 1500.1395 01:20:07.71M
2015-11-05T01:20:14.082Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.605  34.678 1500.1403 01:20:07.91M
2015-11-05T01:20:14.287Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.606  34.680 1500.1416 01:20:08.13M
2015-11-05T01:20:14.487Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.605  34.679 1500.1401 01:20:08.33M
2015-11-05T01:20:14.692Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.604  34.678 1500.1396 01:20:08.53M
2015-11-05T01:20:14.897Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.604  34.678 1500.1394 01:20:08.72M
2015-11-05T01:20:15.142Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.605  34.678 1500.1404 01:20:08.92M
2015-11-05T01:20:15.302Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.605  34.678 1500.1409 01:20:09.19M
2015-11-05T01:20:15.507Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.604  34.678 1500.1403 01:20:09.34M
2015-11-05T01:20:15.723Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.603  34.677 1500.1392 01:20:09.54M
2015-11-05T01:20:15.912Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.603  34.677 1500.1385 01:20:09.75M
2015-11-05T01:20:16.112Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.603  34.677 1500.1390 01:20:09.94M
2015-11-05T01:20:16.317Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.604  34.677 1500.1395 01:20:10.16M
2015-11-05T01:20:16.522Z|I-OCEAN7-304-XXXX|  27.18  12.967  40.603  34.676 1500.1389 01:20:10.36M
2015-11-05T01:20:16.727Z|I-OCEAN7-304-XXXX|  27.19  12.968  40.602  34.675 1500.1383 01:20:10.56M
2015-11-05T01:20:16.927Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.605  34.678 1500.1438 01:20:10.76M
2015-11-05T01:20:17.127Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.606  34.678 1500.1443 01:20:10.95M
2015-11-05T01:20:17.332Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.606  34.679 1500.1451 01:20:11.17M
2015-11-05T01:20:17.532Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.680 1500.1466 01:20:11.37M
2015-11-05T01:20:17.737Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.609  34.681 1500.1482 01:20:11.57M
2015-11-05T01:20:17.942Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.609  34.681 1500.1487 01:20:11.77M
2015-11-05T01:20:18.142Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.681 1500.1475 01:20:11.97M
2015-11-05T01:20:18.347Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.680 1500.1459 01:20:12.19M
2015-11-05T01:20:18.547Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.607  34.680 1500.1451 01:20:12.39M
2015-11-05T01:20:18.752Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.606  34.680 1500.1432 01:20:12.58M
2015-11-05T01:20:18.957Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.606  34.680 1500.1426 01:20:12.78M
2015-11-05T01:20:19.162Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.604  34.678 1500.1400 01:20:13.00M
2015-11-05T01:20:19.362Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.617  34.690 1500.1541 01:20:13.20M
2015-11-05T01:20:19.567Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.617  34.690 1500.1542 01:20:13.40M
2015-11-05T01:20:19.767Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.616  34.690 1500.1544 01:20:13.60M
2015-11-05T01:20:19.972Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.606  34.680 1500.1423 01:20:13.80M
2015-11-05T01:20:20.192Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.605  34.680 1500.1410 01:20:14.02M
2015-11-05T01:20:20.378Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.607  34.681 1500.1423 01:20:14.23M
2015-11-05T01:20:20.582Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1428 01:20:14.42M
2015-11-05T01:20:20.782Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.608  34.683 1500.1423 01:20:14.62M
2015-11-05T01:20:20.982Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.683 1500.1428 01:20:14.81M
2015-11-05T01:20:21.187Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.683 1500.1428 01:20:15.03M
2015-11-05T01:20:21.392Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1433 01:20:15.23M
2015-11-05T01:20:21.593Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.609  34.683 1500.1451 01:20:15.43M
2015-11-05T01:20:21.798Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.609  34.683 1500.1461 01:20:15.62M
2015-11-05T01:20:22.003Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.609  34.682 1500.1459 01:20:15.83M
2015-11-05T01:20:22.208Z|I-OCEAN7-304-XXXX|  27.33  12.967  40.608  34.682 1500.1461 01:20:16.05M
2015-11-05T01:20:22.408Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.608  34.681 1500.1453 01:20:16.25M
2015-11-05T01:20:22.612Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.607  34.681 1500.1442 01:20:16.45M
2015-11-05T01:20:22.812Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.607  34.680 1500.1428 01:20:16.64M
2015-11-05T01:20:23.018Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.606  34.679 1500.1432 01:20:16.84M
2015-11-05T01:20:23.223Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.606  34.679 1500.1433 01:20:17.06M
2015-11-05T01:20:23.423Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.606  34.679 1500.1428 01:20:17.26M
2015-11-05T01:20:23.628Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.606  34.680 1500.1445 01:20:17.46M
2015-11-05T01:20:23.828Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.607  34.680 1500.1450 01:20:17.66M
2015-11-05T01:20:24.033Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.607  34.680 1500.1459 01:20:17.86M
2015-11-05T01:20:24.239Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.608  34.681 1500.1475 01:20:18.08M
2015-11-05T01:20:24.439Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.608  34.682 1500.1459 01:20:18.28M
2015-11-05T01:20:24.658Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.609  34.682 1500.1455 01:20:18.47M
2015-11-05T01:20:24.843Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.609  34.683 1500.1453 01:20:18.69M
2015-11-05T01:20:25.048Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.609  34.683 1500.1449 01:20:18.87M
2015-11-05T01:20:25.253Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.609  34.683 1500.1447 01:20:19.09M
2015-11-05T01:20:25.453Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.609  34.683 1500.1454 01:20:19.29M
2015-11-05T01:20:25.658Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.610  34.684 1500.1447 01:20:19.49M
2015-11-05T01:20:25.874Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.611  34.685 1500.1445 01:20:19.69M
2015-11-05T01:20:26.063Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.607  34.681 1500.1442 01:20:19.89M
2015-11-05T01:20:26.268Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.607  34.680 1500.1448 01:20:20.11M
2015-11-05T01:20:26.468Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1449 01:20:20.31M
2015-11-05T01:20:26.673Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.680 1500.1460 01:20:20.51M
2015-11-05T01:20:26.873Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.681 1500.1460 01:20:20.70M
2015-11-05T01:20:27.078Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.607  34.680 1500.1460 01:20:20.90M
2015-11-05T01:20:27.283Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.607  34.680 1500.1460 01:20:21.12M
2015-11-05T01:20:27.483Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.607  34.679 1500.1458 01:20:21.32M
2015-11-05T01:20:27.683Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.607  34.680 1500.1455 01:20:21.52M
2015-11-05T01:20:27.888Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.608  34.681 1500.1462 01:20:21.72M
2015-11-05T01:20:28.093Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.608  34.681 1500.1454 01:20:21.92M
2015-11-05T01:20:28.298Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.608  34.681 1500.1449 01:20:22.14M
2015-11-05T01:20:28.498Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.608  34.682 1500.1456 01:20:22.34M
2015-11-05T01:20:28.703Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.609  34.682 1500.1449 01:20:22.54M
2015-11-05T01:20:28.903Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.609  34.683 1500.1448 01:20:22.73M
2015-11-05T01:20:29.128Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.610  34.684 1500.1455 01:20:22.93M
2015-11-05T01:20:29.308Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.611  34.685 1500.1464 01:20:23.17M
2015-11-05T01:20:29.513Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.609  34.683 1500.1434 01:20:23.35M
2015-11-05T01:20:29.718Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.609  34.683 1500.1443 01:20:23.55M
2015-11-05T01:20:29.923Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.609  34.683 1500.1454 01:20:23.75M
2015-11-05T01:20:30.123Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.609  34.683 1500.1449 01:20:23.95M
2015-11-05T01:20:30.328Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1434 01:20:24.17M
2015-11-05T01:20:30.528Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.608  34.682 1500.1429 01:20:24.37M
2015-11-05T01:20:30.733Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.607  34.681 1500.1423 01:20:24.56M
2015-11-05T01:20:30.933Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.606  34.680 1500.1409 01:20:24.77M
2015-11-05T01:20:31.138Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.606  34.680 1500.1421 01:20:24.96M
2015-11-05T01:20:31.339Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.606  34.680 1500.1423 01:20:25.18M
2015-11-05T01:20:31.543Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.607  34.680 1500.1423 01:20:25.38M
2015-11-05T01:20:31.748Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.607  34.680 1500.1428 01:20:25.58M
2015-11-05T01:20:31.948Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.607  34.680 1500.1433 01:20:25.78M
2015-11-05T01:20:32.153Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.606  34.680 1500.1429 01:20:26.00M
2015-11-05T01:20:32.353Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.606  34.680 1500.1427 01:20:26.20M
2015-11-05T01:20:32.563Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1433 01:20:26.39M
2015-11-05T01:20:32.763Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.681 1500.1438 01:20:26.60M
2015-11-05T01:20:32.968Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.607  34.681 1500.1436 01:20:26.79M
2015-11-05T01:20:33.168Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.608  34.681 1500.1443 01:20:27.01M
2015-11-05T01:20:33.373Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.608  34.682 1500.1453 01:20:27.21M
2015-11-05T01:20:33.593Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.609  34.682 1500.1454 01:20:27.41M
2015-11-05T01:20:33.778Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.609  34.683 1500.1447 01:20:27.63M
2015-11-05T01:20:33.978Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.608  34.682 1500.1442 01:20:27.81M
2015-11-05T01:20:34.183Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.607  34.682 1500.1422 01:20:28.03M
2015-11-05T01:20:34.388Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.607  34.681 1500.1416 01:20:28.23M
2015-11-05T01:20:34.593Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1436 01:20:28.43M
2015-11-05T01:20:34.788Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.604  34.680 1500.1370 01:20:28.63M
2015-11-05T01:20:34.993Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.604  34.679 1500.1362 01:20:28.82M
2015-11-05T01:20:35.198Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.603  34.679 1500.1359 01:20:29.04M
2015-11-05T01:20:35.403Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.603  34.678 1500.1354 01:20:29.24M
2015-11-05T01:20:35.603Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.601  34.676 1500.1345 01:20:29.44M
2015-11-05T01:20:35.808Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.601  34.675 1500.1338 01:20:29.64M
2015-11-05T01:20:36.008Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.600  34.675 1500.1335 01:20:29.84M
2015-11-05T01:20:36.213Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.600  34.675 1500.1328 01:20:30.06M
2015-11-05T01:20:36.418Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.600  34.675 1500.1344 01:20:30.26M
2015-11-05T01:20:36.623Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.601  34.675 1500.1359 01:20:30.46M
2015-11-05T01:20:36.823Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.602  34.676 1500.1373 01:20:30.66M
2015-11-05T01:20:37.023Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.602  34.676 1500.1372 01:20:30.85M
2015-11-05T01:20:37.233Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.602  34.676 1500.1383 01:20:31.07M
2015-11-05T01:20:37.433Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.603  34.676 1500.1393 01:20:31.27M
2015-11-05T01:20:37.640Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.603  34.676 1500.1395 01:20:31.47M
2015-11-05T01:20:37.839Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.603  34.676 1500.1388 01:20:31.67M
2015-11-05T01:20:38.058Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.602  34.676 1500.1389 01:20:31.87M
2015-11-05T01:20:38.243Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.602  34.675 1500.1387 01:20:32.10M
2015-11-05T01:20:38.448Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.602  34.676 1500.1393 01:20:32.29M
2015-11-05T01:20:38.653Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.602  34.676 1500.1398 01:20:32.48M
2015-11-05T01:20:38.853Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.603  34.676 1500.1399 01:20:32.68M
2015-11-05T01:20:39.058Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.603  34.677 1500.1406 01:20:32.88M
2015-11-05T01:20:39.258Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.604  34.678 1500.1407 01:20:33.10M
2015-11-05T01:20:39.463Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.606  34.680 1500.1418 01:20:33.30M
2015-11-05T01:20:39.669Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.607  34.681 1500.1426 01:20:33.50M
2015-11-05T01:20:39.868Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.607  34.682 1500.1425 01:20:33.70M
2015-11-05T01:20:40.073Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.607  34.682 1500.1426 01:20:33.90M
2015-11-05T01:20:40.273Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.607  34.681 1500.1431 01:20:34.12M
2015-11-05T01:20:40.478Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.607  34.681 1500.1434 01:20:34.32M
2015-11-05T01:20:40.683Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.607  34.680 1500.1437 01:20:34.51M
2015-11-05T01:20:40.883Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.606  34.680 1500.1442 01:20:34.71M
2015-11-05T01:20:41.083Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.606  34.679 1500.1431 01:20:34.91M
2015-11-05T01:20:41.288Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.604  34.678 1500.1414 01:20:35.13M
2015-11-05T01:20:41.493Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.604  34.677 1500.1400 01:20:35.33M
2015-11-05T01:20:41.693Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.603  34.677 1500.1396 01:20:35.53M
2015-11-05T01:20:41.898Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.603  34.677 1500.1388 01:20:35.73M
2015-11-05T01:20:42.103Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.602  34.676 1500.1383 01:20:35.93M
2015-11-05T01:20:42.308Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.604  34.678 1500.1407 01:20:36.15M
2015-11-05T01:20:42.523Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.604  34.677 1500.1422 01:20:36.35M
2015-11-05T01:20:42.713Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.604  34.677 1500.1425 01:20:36.56M
2015-11-05T01:20:42.913Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.603  34.676 1500.1422 01:20:36.74M
2015-11-05T01:20:43.118Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.603  34.676 1500.1412 01:20:36.94M
2015-11-05T01:20:43.318Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.605  34.678 1500.1438 01:20:37.16M
2015-11-05T01:20:43.523Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.605  34.678 1500.1434 01:20:37.36M
2015-11-05T01:20:43.728Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.605  34.679 1500.1434 01:20:37.56M
2015-11-05T01:20:43.928Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.606  34.680 1500.1442 01:20:37.76M
2015-11-05T01:20:44.133Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.607  34.681 1500.1445 01:20:37.96M
2015-11-05T01:20:44.334Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.608  34.682 1500.1453 01:20:38.18M
2015-11-05T01:20:44.539Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.610  34.683 1500.1479 01:20:38.37M
2015-11-05T01:20:44.743Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.612  34.687 1500.1433 01:20:38.57M
2015-11-05T01:20:44.943Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.612  34.688 1500.1440 01:20:38.77M
2015-11-05T01:20:45.148Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.612  34.688 1500.1439 01:20:38.97M
2015-11-05T01:20:45.348Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.613  34.688 1500.1450 01:20:39.19M
2015-11-05T01:20:45.602Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.612  34.688 1500.1451 01:20:39.39M
2015-11-05T01:20:45.760Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.613  34.688 1500.1451 01:20:39.63M
2015-11-05T01:20:45.960Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.612  34.688 1500.1443 01:20:39.79M
2015-11-05T01:20:46.164Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.612  34.687 1500.1436 01:20:40.01M
2015-11-05T01:20:46.364Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.611  34.687 1500.1439 01:20:40.21M
2015-11-05T01:20:46.569Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.611  34.686 1500.1440 01:20:40.40M
2015-11-05T01:20:46.774Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.610  34.685 1500.1437 01:20:40.61M
2015-11-05T01:20:46.989Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.609  34.684 1500.1428 01:20:40.80M
2015-11-05T01:20:47.179Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.609  34.683 1500.1433 01:20:41.04M
2015-11-05T01:20:47.384Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.608  34.682 1500.1436 01:20:41.22M
2015-11-05T01:20:47.584Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.681 1500.1437 01:20:41.42M
2015-11-05T01:20:47.784Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1444 01:20:41.62M
2015-11-05T01:20:47.989Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1447 01:20:41.82M
2015-11-05T01:20:48.194Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.607  34.680 1500.1448 01:20:42.04M
2015-11-05T01:20:48.399Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1447 01:20:42.24M
2015-11-05T01:20:48.599Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.608  34.681 1500.1439 01:20:42.44M
2015-11-05T01:20:48.804Z|I-OCEAN7-304-XXXX|  27.19  12.967  40.607  34.681 1500.1431 01:20:42.64M
2015-11-05T01:20:49.009Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.614  34.687 1500.1511 01:20:42.83M
2015-11-05T01:20:49.209Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.607  34.681 1500.1438 01:20:43.05M
2015-11-05T01:20:49.409Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.606  34.679 1500.1418 01:20:43.25M
2015-11-05T01:20:49.614Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.607  34.680 1500.1434 01:20:43.45M
2015-11-05T01:20:49.819Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.609  34.682 1500.1456 01:20:43.65M
2015-11-05T01:20:50.019Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.612  34.685 1500.1492 01:20:43.85M
2015-11-05T01:20:50.224Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.612  34.685 1500.1490 01:20:44.07M
2015-11-05T01:20:50.429Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.612  34.685 1500.1492 01:20:44.26M
2015-11-05T01:20:50.629Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.612  34.685 1500.1497 01:20:44.47M
2015-11-05T01:20:50.829Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.611  34.684 1500.1488 01:20:44.66M
2015-11-05T01:20:51.034Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.612  34.685 1500.1489 01:20:44.86M
2015-11-05T01:20:51.239Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.611  34.685 1500.1490 01:20:45.08M
2015-11-05T01:20:51.459Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.611  34.685 1500.1495 01:20:45.28M
2015-11-05T01:20:51.644Z|I-OCEAN7-304-XXXX|  27.33  12.967  40.611  34.685 1500.1499 01:20:45.50M
2015-11-05T01:20:51.849Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.611  34.685 1500.1494 01:20:45.68M
2015-11-05T01:20:52.049Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.611  34.685 1500.1482 01:20:45.88M
2015-11-05T01:20:52.254Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.606  34.679 1500.1422 01:20:46.09M
2015-11-05T01:20:52.459Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.605  34.679 1500.1409 01:20:46.30M
2015-11-05T01:20:52.659Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.605  34.678 1500.1407 01:20:46.50M
2015-11-05T01:20:52.864Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.605  34.679 1500.1403 01:20:46.69M
2015-11-05T01:20:53.064Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.605  34.679 1500.1414 01:20:46.89M
2015-11-05T01:20:53.269Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.605  34.679 1500.1407 01:20:47.11M
2015-11-05T01:20:53.469Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.605  34.679 1500.1406 01:20:47.31M
2015-11-05T01:20:53.674Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.604  34.679 1500.1396 01:20:47.51M
2015-11-05T01:20:53.879Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.605  34.679 1500.1400 01:20:47.71M
2015-11-05T01:20:54.084Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.605  34.679 1500.1415 01:20:47.91M
2015-11-05T01:20:54.284Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.680 1500.1423 01:20:48.13M
2015-11-05T01:20:54.489Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.606  34.676 1500.1528 01:20:48.32M
2015-11-05T01:20:54.689Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.607  34.676 1500.1536 01:20:48.52M
2015-11-05T01:20:54.894Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.607  34.681 1500.1445 01:20:48.72M
2015-11-05T01:20:55.094Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.608  34.682 1500.1431 01:20:48.92M
2015-11-05T01:20:55.301Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.609  34.684 1500.1434 01:20:49.14M
2015-11-05T01:20:55.504Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.609  34.684 1500.1417 01:20:49.34M
2015-11-05T01:20:55.704Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.608  34.684 1500.1396 01:20:49.54M
2015-11-05T01:20:55.924Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.608  34.685 1500.1389 01:20:49.74M
2015-11-05T01:20:56.109Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.608  34.685 1500.1375 01:20:49.95M
2015-11-05T01:20:56.314Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.609  34.685 1500.1376 01:20:50.15M
2015-11-05T01:20:56.519Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.609  34.686 1500.1390 01:20:50.35M
2015-11-05T01:20:56.719Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.610  34.686 1500.1414 01:20:50.55M
2015-11-05T01:20:56.924Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.607  34.683 1500.1388 01:20:50.75M
2015-11-05T01:20:57.124Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.607  34.682 1500.1394 01:20:50.95M
2015-11-05T01:20:57.329Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.606  34.681 1500.1394 01:20:51.17M
2015-11-05T01:20:57.534Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.605  34.680 1500.1395 01:20:51.37M
2015-11-05T01:20:57.734Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.606  34.680 1500.1405 01:20:51.57M
2015-11-05T01:20:57.939Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.606  34.680 1500.1407 01:20:51.77M
2015-11-05T01:20:58.139Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.605  34.680 1500.1404 01:20:51.97M
2015-11-05T01:20:58.349Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.605  34.679 1500.1396 01:20:52.18M
2015-11-05T01:20:58.544Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.606  34.680 1500.1411 01:20:52.39M
2015-11-05T01:20:58.749Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.606  34.680 1500.1412 01:20:52.58M
2015-11-05T01:20:58.954Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.606  34.680 1500.1417 01:20:52.78M
2015-11-05T01:20:59.154Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.607  34.681 1500.1423 01:20:53.00M
2015-11-05T01:20:59.360Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.608  34.682 1500.1432 01:20:53.20M
2015-11-05T01:20:59.561Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.608  34.683 1500.1428 01:20:53.40M
2015-11-05T01:20:59.769Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.608  34.683 1500.1426 01:20:53.60M
2015-11-05T01:20:59.969Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.610  34.683 1500.1479 01:20:53.80M