2015-11-05T01:17:00.189Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.595  34.668 1500.1323 01:16:54.03M
2015-11-05T01:17:00.389Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.596  34.669 1500.1331 01:16:54.22M
2015-11-05T01:17:00.594Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.595  34.669 1500.1328 01:16:54.42M
2015-11-05T01:17:00.799Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.596  34.669 1500.1326 01:16:54.62M
2015-11-05T01:17:01.004Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.596  34.669 1500.1318 01:16:54.82M
2015-11-05T01:17:01.204Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.597  34.670 1500.1334 01:16:55.04M
2015-11-05T01:17:01.409Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.672 1500.1344 01:16:55.24M
2015-11-05T01:17:01.609Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1332 01:16:55.44M
2015-11-05T01:17:01.814Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1340 01:16:55.64M
2015-11-05T01:17:02.019Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.604  34.677 1500.1418 01:16:55.84M
2015-11-05T01:17:02.224Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.604  34.678 1500.1427 01:16:56.06M
2015-11-05T01:17:02.424Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.605  34.679 1500.1442 01:16:56.26M
2015-11-05T01:17:02.629Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.679 1500.1444 01:16:56.45M
2015-11-05T01:17:02.829Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.680 1500.1449 01:16:56.65M
2015-11-05T01:17:03.034Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.680 1500.1459 01:16:56.85M
2015-11-05T01:17:03.237Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.608  34.681 1500.1461 01:16:57.07M
2015-11-05T01:17:03.439Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.608  34.681 1500.1464 01:16:57.27M
2015-11-05T01:17:03.659Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.607  34.679 1500.1455 01:16:57.47M
2015-11-05T01:17:03.844Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.680 1500.1432 01:16:57.68M
2015-11-05T01:17:04.049Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.605  34.679 1500.1425 01:16:57.86M
2015-11-05T01:17:04.249Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.604  34.678 1500.1416 01:16:58.08M
2015-11-05T01:17:04.454Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.604  34.677 1500.1405 01:16:58.28M
2015-11-05T01:17:04.659Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.603  34.676 1500.1389 01:16:58.48M
2015-11-05T01:17:04.859Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.602  34.675 1500.1384 01:16:58.68M
2015-11-05T01:17:05.064Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.601  34.675 1500.1372 01:16:58.88M
2015-11-05T01:17:05.264Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.600  34.675 1500.1354 01:16:59.10M
2015-11-05T01:17:05.469Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.600  34.674 1500.1344 01:16:59.30M
2015-11-05T01:17:05.669Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.599  34.674 1500.1338 01:16:59.50M
2015-11-05T01:17:05.874Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.599  34.674 1500.1333 01:16:59.69M
2015-11-05T01:17:06.079Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.599  34.674 1500.1331 01:16:59.90M
2015-11-05T01:17:06.284Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.598  34.673 1500.1328 01:17:00.11M
2015-11-05T01:17:06.484Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.601  34.675 1500.1360 01:17:00.31M
2015-11-05T01:17:06.684Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.675 1500.1364 01:17:00.51M
2015-11-05T01:17:06.889Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.601  34.675 1500.1357 01:17:00.71M
2015-11-05T01:17:07.094Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.600  34.674 1500.1346 01:17:00.91M
2015-11-05T01:17:07.294Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.600  34.674 1500.1345 01:17:01.13M
2015-11-05T01:17:07.499Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.599  34.673 1500.1349 01:17:01.33M
2015-11-05T01:17:07.704Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.600  34.673 1500.1356 01:17:01.53M
2015-11-05T01:17:07.904Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.600  34.674 1500.1359 01:17:01.73M
2015-11-05T01:17:08.124Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.674 1500.1355 01:17:01.93M
2015-11-05T01:17:08.314Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.601  34.675 1500.1359 01:17:02.16M
2015-11-05T01:17:08.514Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.672 1500.1338 01:17:02.34M
2015-11-05T01:17:08.714Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.672 1500.1348 01:17:02.54M
2015-11-05T01:17:08.923Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.672 1500.1355 01:17:02.74M
2015-11-05T01:17:09.124Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.599  34.672 1500.1350 01:17:02.94M
2015-11-05T01:17:09.324Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.598  34.671 1500.1340 01:17:03.16M
2015-11-05T01:17:09.529Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.598  34.672 1500.1338 01:17:03.36M
2015-11-05T01:17:09.729Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.598  34.672 1500.1337 01:17:03.56M
2015-11-05T01:17:09.934Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1329 01:17:03.76M
2015-11-05T01:17:10.139Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1324 01:17:03.96M
2015-11-05T01:17:10.344Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1328 01:17:04.18M
2015-11-05T01:17:10.544Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.598  34.672 1500.1324 01:17:04.37M
2015-11-05T01:17:10.749Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.597  34.672 1500.1317 01:17:04.57M
2015-11-05T01:17:10.949Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.597  34.672 1500.1320 01:17:04.77M
2015-11-05T01:17:11.154Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.598  34.672 1500.1320 01:17:04.97M
2015-11-05T01:17:11.359Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.598  34.672 1500.1313 01:17:05.19M
2015-11-05T01:17:11.559Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.592  34.667 1500.1244 01:17:05.39M
2015-11-05T01:17:11.764Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.592  34.667 1500.1235 01:17:05.59M
2015-11-05T01:17:11.976Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.592  34.667 1500.1223 01:17:05.79M
2015-11-05T01:17:12.169Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.591  34.667 1500.1223 01:17:06.00M
2015-11-05T01:17:12.369Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.592  34.668 1500.1222 01:17:06.20M
2015-11-05T01:17:12.589Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.592  34.668 1500.1228 01:17:06.40M
2015-11-05T01:17:12.774Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.592  34.667 1500.1232 01:17:06.62M
2015-11-05T01:17:12.979Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.592  34.667 1500.1239 01:17:06.80M
2015-11-05T01:17:13.184Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.592  34.668 1500.1249 01:17:07.02M
2015-11-05T01:17:13.389Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.593  34.668 1500.1265 01:17:07.22M
2015-11-05T01:17:13.589Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.594  34.668 1500.1285 01:17:07.42M
2015-11-05T01:17:13.794Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.600  34.675 1500.1361 01:17:07.62M
2015-11-05T01:17:13.994Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.600  34.674 1500.1361 01:17:07.82M
2015-11-05T01:17:14.199Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.600  34.674 1500.1364 01:17:08.03M
2015-11-05T01:17:14.404Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.600  34.674 1500.1370 01:17:08.24M
2015-11-05T01:17:14.604Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.674 1500.1368 01:17:08.43M
2015-11-05T01:17:14.809Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.601  34.675 1500.1370 01:17:08.63M
2015-11-05T01:17:15.015Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.600  34.674 1500.1370 01:17:08.83M
2015-11-05T01:17:15.214Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.675 1500.1376 01:17:09.05M
2015-11-05T01:17:15.415Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.675 1500.1376 01:17:09.25M
2015-11-05T01:17:15.619Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.600  34.674 1500.1373 01:17:09.45M
2015-11-05T01:17:15.825Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.600  34.674 1500.1359 01:17:09.65M
2015-11-05T01:17:16.030Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.599  34.673 1500.1346 01:17:09.85M
2015-11-05T01:17:16.230Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.599  34.673 1500.1339 01:17:10.07M
2015-11-05T01:17:16.434Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.672 1500.1339 01:17:10.26M
2015-11-05T01:17:16.640Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.598  34.672 1500.1332 01:17:10.46M
2015-11-05T01:17:16.840Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.598  34.672 1500.1321 01:17:10.66M
2015-11-05T01:17:17.060Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.597  34.672 1500.1313 01:17:10.86M
2015-11-05T01:17:17.240Z|I-OCEAN7-304-XXXX|  27.19  12.966  40.597  34.672 1500.1299 01:17:11.10M
2015-11-05T01:17:17.450Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.597  34.671 1500.1302 01:17:11.28M
2015-11-05T01:17:17.650Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.596  34.671 1500.1300 01:17:11.48M
2015-11-05T01:17:17.855Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.596  34.671 1500.1307 01:17:11.68M
2015-11-05T01:17:18.055Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1313 01:17:11.88M
2015-11-05T01:17:18.260Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1312 01:17:12.09M
2015-11-05T01:17:18.465Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1317 01:17:12.29M
2015-11-05T01:17:18.665Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.671 1500.1324 01:17:12.49M
2015-11-05T01:17:18.870Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1331 01:17:12.69M
2015-11-05T01:17:19.070Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.597  34.671 1500.1332 01:17:12.89M
2015-11-05T01:17:19.275Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.597  34.671 1500.1339 01:17:13.11M
2015-11-05T01:17:19.480Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.598  34.671 1500.1348 01:17:13.31M
2015-11-05T01:17:19.680Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.598  34.671 1500.1350 01:17:13.51M
2015-11-05T01:17:19.880Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.598  34.671 1500.1359 01:17:13.71M
2015-11-05T01:17:20.085Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.598  34.671 1500.1366 01:17:13.90M
2015-11-05T01:17:20.290Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.599  34.672 1500.1372 01:17:14.12M
2015-11-05T01:17:20.510Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.598  34.672 1500.1366 01:17:14.32M
2015-11-05T01:17:20.695Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.598  34.672 1500.1365 01:17:14.52M
2015-11-05T01:17:20.900Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.598  34.672 1500.1355 01:17:14.72M
2015-11-05T01:17:21.105Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.598  34.672 1500.1346 01:17:14.92M
2015-11-05T01:17:21.305Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.598  34.672 1500.1342 01:17:15.14M
2015-11-05T01:17:21.525Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.598  34.673 1500.1335 01:17:15.34M
2015-11-05T01:17:21.710Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.598  34.672 1500.1332 01:17:15.55M
2015-11-05T01:17:21.915Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.598  34.673 1500.1339 01:17:15.74M
2015-11-05T01:17:22.115Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.594  34.669 1500.1294 01:17:15.93M
2015-11-05T01:17:22.320Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.669 1500.1289 01:17:16.15M
2015-11-05T01:17:22.525Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.594  34.669 1500.1276 01:17:16.35M
2015-11-05T01:17:22.725Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.593  34.668 1500.1265 01:17:16.55M
2015-11-05T01:17:22.930Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.592  34.667 1500.1255 01:17:16.75M
2015-11-05T01:17:23.130Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.592  34.667 1500.1248 01:17:16.95M
2015-11-05T01:17:23.335Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.591  34.667 1500.1240 01:17:17.17M
2015-11-05T01:17:23.540Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.591  34.666 1500.1234 01:17:17.37M
2015-11-05T01:17:23.745Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.591  34.667 1500.1238 01:17:17.57M
2015-11-05T01:17:23.945Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.589  34.664 1500.1207 01:17:17.77M
2015-11-05T01:17:24.150Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.589  34.664 1500.1206 01:17:17.97M
2015-11-05T01:17:24.350Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.589  34.664 1500.1213 01:17:18.18M
2015-11-05T01:17:24.555Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.589  34.664 1500.1212 01:17:18.38M
2015-11-05T01:17:24.755Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.588  34.664 1500.1206 01:17:18.58M
2015-11-05T01:17:24.960Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.589  34.664 1500.1206 01:17:18.78M
2015-11-05T01:17:25.165Z|I-OCEAN7-304-XXXX|  27.21  12.966  40.588  34.664 1500.1202 01:17:19.00M
2015-11-05T01:17:25.365Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.588  34.663 1500.1207 01:17:19.20M
2015-11-05T01:17:25.570Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.597  34.672 1500.1320 01:17:19.40M
2015-11-05T01:17:25.770Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.673 1500.1337 01:17:19.60M
2015-11-05T01:17:25.995Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.599  34.673 1500.1340 01:17:19.79M
2015-11-05T01:17:26.180Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.599  34.674 1500.1344 01:17:20.03M
2015-11-05T01:17:26.380Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.600  34.673 1500.1356 01:17:20.21M
2015-11-05T01:17:26.585Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.673 1500.1356 01:17:20.41M
2015-11-05T01:17:26.790Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.600  34.674 1500.1359 01:17:20.61M
2015-11-05T01:17:26.990Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.601  34.674 1500.1373 01:17:20.81M
2015-11-05T01:17:27.195Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.600  34.673 1500.1365 01:17:21.03M
2015-11-05T01:17:27.400Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.599  34.673 1500.1359 01:17:21.23M
2015-11-05T01:17:27.600Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.599  34.672 1500.1362 01:17:21.43M
2015-11-05T01:17:27.800Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.598  34.672 1500.1356 01:17:21.63M
2015-11-05T01:17:28.005Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.598  34.672 1500.1350 01:17:21.82M
2015-11-05T01:17:28.210Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.671 1500.1344 01:17:22.04M
2015-11-05T01:17:28.416Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1338 01:17:22.24M
2015-11-05T01:17:28.615Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.597  34.671 1500.1332 01:17:22.44M
2015-11-05T01:17:28.820Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.597  34.671 1500.1331 01:17:22.64M
2015-11-05T01:17:29.020Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1329 01:17:22.84M
2015-11-05T01:17:29.225Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.597  34.671 1500.1328 01:17:23.06M
2015-11-05T01:17:29.425Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.597  34.671 1500.1324 01:17:23.26M
2015-11-05T01:17:29.630Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.597  34.672 1500.1315 01:17:23.46M
2015-11-05T01:17:29.835Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.597  34.672 1500.1307 01:17:23.66M
2015-11-05T01:17:30.035Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.672 1500.1298 01:17:23.86M
2015-11-05T01:17:30.235Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.672 1500.1300 01:17:24.07M
2015-11-05T01:17:30.460Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.598  34.673 1500.1304 01:17:24.27M
2015-11-05T01:17:30.645Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.673 1500.1302 01:17:24.49M
2015-11-05T01:17:30.850Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.598  34.673 1500.1311 01:17:24.67M
2015-11-05T01:17:31.055Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.598  34.673 1500.1316 01:17:24.87M
2015-11-05T01:17:31.255Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.598  34.672 1500.1318 01:17:25.09M
2015-11-05T01:17:31.455Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.597  34.672 1500.1310 01:17:25.29M
2015-11-05T01:17:31.660Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.597  34.671 1500.1313 01:17:25.49M
2015-11-05T01:17:31.865Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1316 01:17:25.69M
2015-11-05T01:17:32.065Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.597  34.671 1500.1324 01:17:25.89M
2015-11-05T01:17:32.270Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1326 01:17:26.10M
2015-11-05T01:17:32.470Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.597  34.670 1500.1338 01:17:26.30M
2015-11-05T01:17:32.670Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.596  34.670 1500.1337 01:17:26.50M
2015-11-05T01:17:32.880Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.596  34.669 1500.1338 01:17:26.70M
2015-11-05T01:17:33.080Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.596  34.669 1500.1354 01:17:26.90M
2015-11-05T01:17:33.285Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.596  34.668 1500.1348 01:17:27.12M
2015-11-05T01:17:33.485Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.596  34.668 1500.1357 01:17:27.32M
2015-11-05T01:17:33.690Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.596  34.668 1500.1362 01:17:27.51M
2015-11-05T01:17:33.895Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.596  34.668 1500.1360 01:17:27.72M
2015-11-05T01:17:34.095Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.596  34.668 1500.1362 01:17:27.92M
2015-11-05T01:17:34.300Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.596  34.668 1500.1354 01:17:28.13M
2015-11-05T01:17:34.500Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.596  34.669 1500.1350 01:17:28.33M
2015-11-05T01:17:34.705Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.597  34.670 1500.1346 01:17:28.53M
2015-11-05T01:17:34.920Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.597  34.671 1500.1353 01:17:28.73M
2015-11-05T01:17:35.110Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.598  34.671 1500.1346 01:17:28.94M
2015-11-05T01:17:35.315Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.596  34.670 1500.1327 01:17:29.15M
2015-11-05T01:17:35.515Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.595  34.669 1500.1324 01:17:29.35M
2015-11-05T01:17:35.721Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.595  34.669 1500.1329 01:17:29.55M
2015-11-05T01:17:35.925Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.595  34.669 1500.1315 01:17:29.75M
2015-11-05T01:17:36.125Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.594  34.668 1500.1299 01:17:29.95M
2015-11-05T01:17:36.331Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.598  34.672 1500.1339 01:17:30.16M
2015-11-05T01:17:36.531Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.599  34.673 1500.1340 01:17:30.36M
2015-11-05T01:17:36.735Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.599  34.673 1500.1340 01:17:30.56M
2015-11-05T01:17:36.941Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.599  34.674 1500.1340 01:17:30.76M
2015-11-05T01:17:37.145Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.600  34.675 1500.1340 01:17:30.96M
2015-11-05T01:17:37.346Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.600  34.675 1500.1361 01:17:31.18M
2015-11-05T01:17:37.550Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.601  34.675 1500.1373 01:17:31.38M
2015-11-05T01:17:37.751Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.675 1500.1382 01:17:31.58M
2015-11-05T01:17:37.956Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.674 1500.1383 01:17:31.78M
2015-11-05T01:17:38.155Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.674 1500.1384 01:17:31.97M
2015-11-05T01:17:38.360Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.601  34.674 1500.1378 01:17:32.19M
2015-11-05T01:17:38.560Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1375 01:17:32.39M
2015-11-05T01:17:38.765Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1373 01:17:32.59M
2015-11-05T01:17:38.971Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.600  34.673 1500.1377 01:17:32.79M
2015-11-05T01:17:39.171Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.599  34.672 1500.1371 01:17:33.01M
2015-11-05T01:17:39.391Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.599  34.671 1500.1375 01:17:33.21M
2015-11-05T01:17:39.576Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.598  34.671 1500.1372 01:17:33.42M
2015-11-05T01:17:39.786Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.598  34.671 1500.1373 01:17:33.60M
2015-11-05T01:17:39.985Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.598  34.670 1500.1384 01:17:33.81M
2015-11-05T01:17:40.185Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.598  34.670 1500.1376 01:17:34.02M
2015-11-05T01:17:40.391Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.597  34.669 1500.1370 01:17:34.22M
2015-11-05T01:17:40.596Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.597  34.669 1500.1365 01:17:34.42M
2015-11-05T01:17:40.796Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.597  34.669 1500.1362 01:17:34.62M
2015-11-05T01:17:40.996Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.596  34.669 1500.1353 01:17:34.82M
2015-11-05T01:17:41.201Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.595  34.668 1500.1344 01:17:35.04M
2015-11-05T01:17:41.406Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.595  34.668 1500.1338 01:17:35.24M
2015-11-05T01:17:41.611Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.595  34.668 1500.1335 01:17:35.44M
2015-11-05T01:17:41.811Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.601  34.674 1500.1403 01:17:35.64M
2015-11-05T01:17:42.016Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.602  34.675 1500.1411 01:17:35.84M
2015-11-05T01:17:42.216Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.602  34.676 1500.1403 01:17:36.06M
2015-11-05T01:17:42.421Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.603  34.676 1500.1414 01:17:36.25M
2015-11-05T01:17:42.626Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.603  34.676 1500.1416 01:17:36.45M
2015-11-05T01:17:42.826Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.603  34.677 1500.1415 01:17:36.65M
2015-11-05T01:17:43.026Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.604  34.677 1500.1407 01:17:36.85M
2015-11-05T01:17:43.231Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.604  34.678 1500.1407 01:17:37.07M
2015-11-05T01:17:43.436Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.603  34.677 1500.1387 01:17:37.26M
2015-11-05T01:17:43.636Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.601  34.675 1500.1367 01:17:37.47M
2015-11-05T01:17:43.861Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.602  34.676 1500.1373 01:17:37.66M
2015-11-05T01:17:44.046Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.602  34.676 1500.1384 01:17:37.88M
2015-11-05T01:17:44.241Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.603  34.677 1500.1403 01:17:38.09M
2015-11-05T01:17:44.451Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.603  34.677 1500.1411 01:17:38.28M
2015-11-05T01:17:44.651Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.603  34.677 1500.1404 01:17:38.48M
2015-11-05T01:17:44.856Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.603  34.677 1500.1394 01:17:38.68M
2015-11-05T01:17:45.077Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.604  34.678 1500.1392 01:17:38.88M
2015-11-05T01:17:45.261Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.603  34.677 1500.1384 01:17:39.10M
2015-11-05T01:17:45.466Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.602  34.676 1500.1376 01:17:39.30M
2015-11-05T01:17:45.666Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.601  34.676 1500.1364 01:17:39.50M
2015-11-05T01:17:45.871Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.601  34.675 1500.1362 01:17:39.69M
2015-11-05T01:17:46.076Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.601  34.675 1500.1365 01:17:39.89M
2015-11-05T01:17:46.276Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.601  34.675 1500.1364 01:17:40.11M
2015-11-05T01:17:46.481Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.600  34.674 1500.1362 01:17:40.31M
2015-11-05T01:17:46.686Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1364 01:17:40.51M
2015-11-05T01:17:46.886Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.600  34.674 1500.1364 01:17:40.71M
2015-11-05T01:17:47.091Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.599  34.673 1500.1353 01:17:40.91M
2015-11-05T01:17:47.296Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.599  34.673 1500.1350 01:17:41.13M
2015-11-05T01:17:47.496Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.598  34.672 1500.1334 01:17:41.33M
2015-11-05T01:17:47.709Z|I-OCEAN7-304-XXXX|  27.21  12.967  40.598  34.672 1500.1334 01:17:41.53M
2015-11-05T01:17:47.901Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.598  34.672 1500.1342 01:17:41.73M
2015-11-05T01:17:48.106Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.598  34.671 1500.1342 01:17:41.92M
2015-11-05T01:17:48.326Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.597  34.670 1500.1333 01:17:42.14M
2015-11-05T01:17:48.511Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.596  34.670 1500.1326 01:17:42.36M
2015-11-05T01:17:48.716Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.596  34.669 1500.1327 01:17:42.54M
2015-11-05T01:17:48.916Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.596  34.669 1500.1321 01:17:42.74M
2015-11-05T01:17:49.121Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1313 01:17:42.94M
2015-11-05T01:17:49.322Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1310 01:17:43.16M
2015-11-05T01:17:49.526Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.595  34.669 1500.1302 01:17:43.36M
2015-11-05T01:17:49.731Z|I-OCEAN7-304-XXXX|  27.20  12.967  40.594  34.669 1500.1283 01:17:43.56M
2015-11-05T01:17:49.931Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1296 01:17:43.76M
2015-11-05T01:17:50.136Z|I-OCEAN7-304-XXXX|  27.20  12.966  40.596  34.671 1500.1293 01:17:43.95M
2015-11-05T01:17:50.336Z|I-OCEAN7-304-XXXX|  27.23  12.966  40.597  34.672 1500.1298 01:17:44.17M
2015-11-05T01:17:50.541Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.596  34.671 1500.1292 01:17:44.37M
2015-11-05T01:17:50.746Z|I-OCEAN7-304-XXXX|  27.22  12.966  40.596  34.670 1500.1294 01:17:44.57M
2015-11-05T01:17:50.951Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.595  34.670 1500.1295 01:17:44.77M
2015-11-05T01:17:51.151Z|I-OCEAN7-304-XXXX|  27.23  12.967  40.595  34.669 1500.1290 01:17:44.97M
2015-11-05T01:17:51.356Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.602  34.676 1500.1376 01:17:45.19M
2015-11-05T01:17:51.556Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.602  34.676 1500.1377 01:17:45.39M
2015-11-05T01:17:51.761Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.603  34.677 1500.1379 01:17:45.59M
2015-11-05T01:17:51.961Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.604  34.678 1500.1390 01:17:45.79M
2015-11-05T01:17:52.166Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.604  34.678 1500.1393 01:17:46.00M
2015-11-05T01:17:52.371Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.597  34.671 1500.1313 01:17:46.20M
2015-11-05T01:17:52.571Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.670 1500.1311 01:17:46.40M
2015-11-05T01:17:52.791Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.671 1500.1323 01:17:46.60M
2015-11-05T01:17:52.981Z|I-OCEAN7-304-XXXX|  27.24  12.967  40.597  34.671 1500.1327 01:17:46.82M
2015-11-05T01:17:53.186Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.598  34.672 1500.1351 01:17:47.02M
2015-11-05T01:17:53.386Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.598  34.672 1500.1348 01:17:47.22M
2015-11-05T01:17:53.586Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.601  34.674 1500.1382 01:17:47.42M
2015-11-05T01:17:53.791Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.602  34.675 1500.1388 01:17:47.62M
2015-11-05T01:17:53.991Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.602  34.676 1500.1403 01:17:47.82M
2015-11-05T01:17:54.196Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.602  34.675 1500.1403 01:17:48.03M
2015-11-05T01:17:54.396Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.606  34.678 1500.1443 01:17:48.23M
2015-11-05T01:17:54.601Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.678 1500.1449 01:17:48.43M
2015-11-05T01:17:54.806Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.605  34.677 1500.1445 01:17:48.63M
2015-11-05T01:17:55.006Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.677 1500.1450 01:17:48.83M
2015-11-05T01:17:55.211Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.601  34.673 1500.1409 01:17:49.05M
2015-11-05T01:17:55.417Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.600  34.673 1500.1396 01:17:49.25M
2015-11-05T01:17:55.616Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.599  34.672 1500.1385 01:17:49.45M
2015-11-05T01:17:55.821Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.599  34.671 1500.1381 01:17:49.64M
2015-11-05T01:17:56.021Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.598  34.671 1500.1376 01:17:49.84M
2015-11-05T01:17:56.226Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.598  34.671 1500.1379 01:17:50.06M
2015-11-05T01:17:56.431Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.598  34.671 1500.1381 01:17:50.26M
2015-11-05T01:17:56.636Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.597  34.670 1500.1362 01:17:50.46M
2015-11-05T01:17:56.836Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.597  34.670 1500.1364 01:17:50.66M
2015-11-05T01:17:57.036Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.597  34.670 1500.1353 01:17:50.86M
2015-11-05T01:17:57.261Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.597  34.670 1500.1345 01:17:51.08M
2015-11-05T01:17:57.441Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.596  34.670 1500.1335 01:17:51.29M
2015-11-05T01:17:57.651Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.596  34.669 1500.1332 01:17:51.47M
2015-11-05T01:17:57.851Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.596  34.669 1500.1331 01:17:51.68M
2015-11-05T01:17:58.051Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.595  34.669 1500.1328 01:17:51.87M
2015-11-05T01:17:58.256Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.595  34.668 1500.1332 01:17:52.09M
2015-11-05T01:17:58.461Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.595  34.668 1500.1335 01:17:52.29M
2015-11-05T01:17:58.661Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.595  34.668 1500.1333 01:17:52.49M
2015-11-05T01:17:58.866Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.595  34.668 1500.1324 01:17:52.69M
2015-11-05T01:17:59.071Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.594  34.667 1500.1324 01:17:52.89M
2015-11-05T01:17:59.271Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.593  34.666 1500.1310 01:17:53.11M
2015-11-05T01:17:59.476Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.593  34.666 1500.1299 01:17:53.30M
2015-11-05T01:17:59.676Z|I-OCEAN7-304-XXXX|  27.21  12.968  40.592  34.665 1500.1299 01:17:53.50M
2015-11-05T01:17:59.881Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.592  34.665 1500.1292 01:17:53.71M