2015-11-05T01:16:00.091Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.602 34.674 1500.1442 01:15:53.91M 2015-11-05T01:16:00.296Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.603 34.674 1500.1449 01:15:54.12M 2015-11-05T01:16:00.496Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.603 34.675 1500.1450 01:15:54.32M 2015-11-05T01:16:00.701Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.604 34.676 1500.1451 01:15:54.52M 2015-11-05T01:16:00.906Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.604 34.676 1500.1455 01:15:54.73M 2015-11-05T01:16:01.126Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.604 34.676 1500.1464 01:15:54.92M 2015-11-05T01:16:01.311Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.671 1500.1389 01:15:55.16M 2015-11-05T01:16:01.516Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.598 34.670 1500.1378 01:15:55.34M 2015-11-05T01:16:01.716Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1387 01:15:55.54M 2015-11-05T01:16:01.916Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.597 34.669 1500.1382 01:15:55.74M 2015-11-05T01:16:02.122Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.596 34.669 1500.1370 01:15:55.94M 2015-11-05T01:16:02.327Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.671 1500.1405 01:15:56.16M 2015-11-05T01:16:02.531Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1382 01:15:56.36M 2015-11-05T01:16:02.731Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.601 34.673 1500.1411 01:15:56.56M 2015-11-05T01:16:02.937Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.601 34.673 1500.1421 01:15:56.75M 2015-11-05T01:16:03.137Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.670 1500.1384 01:15:56.95M 2015-11-05T01:16:03.341Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.597 34.669 1500.1381 01:15:57.17M 2015-11-05T01:16:03.546Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.597 34.669 1500.1382 01:15:57.37M 2015-11-05T01:16:03.746Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.596 34.668 1500.1381 01:15:57.57M 2015-11-05T01:16:03.951Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1384 01:15:57.77M 2015-11-05T01:16:04.156Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1385 01:15:57.97M 2015-11-05T01:16:04.356Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.596 34.667 1500.1383 01:15:58.19M 2015-11-05T01:16:04.561Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.596 34.668 1500.1388 01:15:58.39M 2015-11-05T01:16:04.766Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.597 34.669 1500.1389 01:15:58.59M 2015-11-05T01:16:04.966Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.598 34.670 1500.1390 01:15:58.78M 2015-11-05T01:16:05.166Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.598 34.670 1500.1387 01:15:59.00M 2015-11-05T01:16:05.371Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.599 34.670 1500.1403 01:15:59.20M 2015-11-05T01:16:05.591Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.599 34.671 1500.1398 01:15:59.40M 2015-11-05T01:16:05.776Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.599 34.670 1500.1401 01:15:59.62M 2015-11-05T01:16:05.976Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.599 34.671 1500.1404 01:15:59.80M 2015-11-05T01:16:06.186Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.599 34.671 1500.1399 01:16:00.02M 2015-11-05T01:16:06.387Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1398 01:16:00.22M 2015-11-05T01:16:06.591Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.600 34.673 1500.1390 01:16:00.41M 2015-11-05T01:16:06.791Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.673 1500.1395 01:16:00.62M 2015-11-05T01:16:06.996Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1326 01:16:00.81M 2015-11-05T01:16:07.197Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1323 01:16:01.03M 2015-11-05T01:16:07.402Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.669 1500.1323 01:16:01.23M 2015-11-05T01:16:07.607Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1317 01:16:01.43M 2015-11-05T01:16:07.807Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1326 01:16:01.63M 2015-11-05T01:16:08.012Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1329 01:16:01.83M 2015-11-05T01:16:08.220Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1332 01:16:02.05M 2015-11-05T01:16:08.417Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.603 34.676 1500.1423 01:16:02.25M 2015-11-05T01:16:08.622Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.604 34.676 1500.1423 01:16:02.44M 2015-11-05T01:16:08.822Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.604 34.677 1500.1426 01:16:02.65M 2015-11-05T01:16:09.027Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.604 34.677 1500.1425 01:16:02.84M 2015-11-05T01:16:09.227Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.604 34.677 1500.1439 01:16:03.06M 2015-11-05T01:16:09.432Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.604 34.677 1500.1434 01:16:03.26M 2015-11-05T01:16:09.637Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.604 34.676 1500.1428 01:16:03.46M 2015-11-05T01:16:09.837Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.604 34.676 1500.1432 01:16:03.66M 2015-11-05T01:16:10.057Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.603 34.675 1500.1418 01:16:03.86M 2015-11-05T01:16:10.247Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.601 34.674 1500.1405 01:16:04.09M 2015-11-05T01:16:10.447Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.600 34.673 1500.1385 01:16:04.28M 2015-11-05T01:16:10.652Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.599 34.672 1500.1376 01:16:04.48M 2015-11-05T01:16:10.852Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.670 1500.1355 01:16:04.68M 2015-11-05T01:16:11.057Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1335 01:16:04.87M 2015-11-05T01:16:11.257Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1323 01:16:05.09M 2015-11-05T01:16:11.462Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.593 34.666 1500.1306 01:16:05.29M 2015-11-05T01:16:11.667Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1329 01:16:05.49M 2015-11-05T01:16:11.867Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.596 34.669 1500.1353 01:16:05.69M 2015-11-05T01:16:12.076Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.596 34.669 1500.1356 01:16:05.89M 2015-11-05T01:16:12.317Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.596 34.669 1500.1351 01:16:06.11M 2015-11-05T01:16:12.477Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.597 34.670 1500.1361 01:16:06.31M 2015-11-05T01:16:12.682Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1385 01:16:06.51M 2015-11-05T01:16:12.882Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.671 1500.1387 01:16:06.70M 2015-11-05T01:16:13.087Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1393 01:16:06.90M 2015-11-05T01:16:13.292Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1378 01:16:07.12M 2015-11-05T01:16:13.497Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.671 1500.1385 01:16:07.32M 2015-11-05T01:16:13.697Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.598 34.671 1500.1385 01:16:07.52M 2015-11-05T01:16:13.902Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.599 34.672 1500.1385 01:16:07.72M 2015-11-05T01:16:14.102Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.671 1500.1381 01:16:07.92M 2015-11-05T01:16:14.302Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.671 1500.1377 01:16:08.14M 2015-11-05T01:16:14.527Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1371 01:16:08.33M 2015-11-05T01:16:14.712Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1364 01:16:08.55M 2015-11-05T01:16:14.912Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.598 34.671 1500.1366 01:16:08.73M 2015-11-05T01:16:15.117Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.672 1500.1366 01:16:08.93M 2015-11-05T01:16:15.317Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.600 34.673 1500.1388 01:16:09.15M 2015-11-05T01:16:15.522Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.600 34.673 1500.1379 01:16:09.35M 2015-11-05T01:16:15.727Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.600 34.673 1500.1376 01:16:09.55M 2015-11-05T01:16:15.932Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.601 34.674 1500.1381 01:16:09.75M 2015-11-05T01:16:16.132Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.602 34.675 1500.1405 01:16:09.95M 2015-11-05T01:16:16.337Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.604 34.676 1500.1431 01:16:10.17M 2015-11-05T01:16:16.537Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.604 34.677 1500.1432 01:16:10.37M 2015-11-05T01:16:16.742Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.604 34.677 1500.1440 01:16:10.56M 2015-11-05T01:16:16.947Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.604 34.676 1500.1436 01:16:10.76M 2015-11-05T01:16:17.147Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.606 34.678 1500.1461 01:16:10.96M 2015-11-05T01:16:17.352Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.678 1500.1464 01:16:11.18M 2015-11-05T01:16:17.552Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.605 34.678 1500.1453 01:16:11.38M 2015-11-05T01:16:17.757Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.605 34.677 1500.1440 01:16:11.58M 2015-11-05T01:16:17.963Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.603 34.675 1500.1425 01:16:11.78M 2015-11-05T01:16:18.164Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.601 34.674 1500.1416 01:16:12.00M 2015-11-05T01:16:18.367Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.600 34.673 1500.1404 01:16:12.19M 2015-11-05T01:16:18.567Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.600 34.673 1500.1405 01:16:12.39M 2015-11-05T01:16:18.781Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.600 34.672 1500.1403 01:16:12.59M 2015-11-05T01:16:18.992Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.672 1500.1392 01:16:12.79M 2015-11-05T01:16:19.177Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.599 34.672 1500.1377 01:16:13.03M 2015-11-05T01:16:19.382Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.599 34.672 1500.1373 01:16:13.21M 2015-11-05T01:16:19.582Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1376 01:16:13.41M 2015-11-05T01:16:19.787Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1373 01:16:13.61M 2015-11-05T01:16:19.992Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.597 34.670 1500.1355 01:16:13.81M 2015-11-05T01:16:20.192Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1353 01:16:14.03M 2015-11-05T01:16:20.397Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.669 1500.1348 01:16:14.23M 2015-11-05T01:16:20.602Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.670 1500.1344 01:16:14.42M 2015-11-05T01:16:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.595 34.667 1500.1355 01:16:14.62M 2015-11-05T01:16:21.007Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.595 34.667 1500.1353 01:16:14.82M 2015-11-05T01:16:21.207Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.594 34.666 1500.1348 01:16:15.04M 2015-11-05T01:16:21.412Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.593 34.665 1500.1334 01:16:15.24M 2015-11-05T01:16:21.617Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.594 34.666 1500.1332 01:16:15.44M 2015-11-05T01:16:21.817Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.594 34.666 1500.1331 01:16:15.64M 2015-11-05T01:16:22.017Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.666 1500.1344 01:16:15.84M 2015-11-05T01:16:22.222Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.666 1500.1348 01:16:16.05M 2015-11-05T01:16:22.427Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.594 34.667 1500.1338 01:16:16.26M 2015-11-05T01:16:22.627Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.667 1500.1328 01:16:16.45M 2015-11-05T01:16:22.832Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.667 1500.1321 01:16:16.65M 2015-11-05T01:16:23.037Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1316 01:16:16.85M 2015-11-05T01:16:23.242Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.668 1500.1313 01:16:17.07M 2015-11-05T01:16:23.457Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.602 34.676 1500.1387 01:16:17.27M 2015-11-05T01:16:23.647Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.601 34.675 1500.1366 01:16:17.49M 2015-11-05T01:16:23.847Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.600 34.674 1500.1351 01:16:17.67M 2015-11-05T01:16:24.047Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.599 34.673 1500.1348 01:16:17.87M 2015-11-05T01:16:24.252Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.673 1500.1339 01:16:18.08M 2015-11-05T01:16:24.457Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.674 1500.1344 01:16:18.28M 2015-11-05T01:16:24.657Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.600 34.674 1500.1357 01:16:18.48M 2015-11-05T01:16:24.862Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.601 34.675 1500.1354 01:16:18.68M 2015-11-05T01:16:25.067Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.601 34.676 1500.1354 01:16:18.88M 2015-11-05T01:16:25.267Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.601 34.675 1500.1357 01:16:19.10M 2015-11-05T01:16:25.472Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.601 34.675 1500.1355 01:16:19.30M 2015-11-05T01:16:25.672Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.600 34.674 1500.1353 01:16:19.50M 2015-11-05T01:16:25.877Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.599 34.673 1500.1346 01:16:19.70M 2015-11-05T01:16:26.082Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.598 34.672 1500.1333 01:16:19.90M 2015-11-05T01:16:26.311Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.672 1500.1326 01:16:20.12M 2015-11-05T01:16:26.487Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.672 1500.1329 01:16:20.32M 2015-11-05T01:16:26.692Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.672 1500.1332 01:16:20.51M 2015-11-05T01:16:26.892Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.672 1500.1334 01:16:20.71M 2015-11-05T01:16:27.092Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.598 34.673 1500.1339 01:16:20.91M 2015-11-05T01:16:27.297Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.599 34.673 1500.1348 01:16:21.13M 2015-11-05T01:16:27.503Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.599 34.673 1500.1354 01:16:21.33M 2015-11-05T01:16:27.703Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.599 34.673 1500.1361 01:16:21.53M 2015-11-05T01:16:27.928Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.600 34.673 1500.1375 01:16:21.73M 2015-11-05T01:16:28.113Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.600 34.673 1500.1378 01:16:21.94M 2015-11-05T01:16:28.312Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.599 34.672 1500.1376 01:16:22.15M 2015-11-05T01:16:28.517Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.600 34.673 1500.1384 01:16:22.35M 2015-11-05T01:16:28.722Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1348 01:16:22.55M 2015-11-05T01:16:28.922Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1346 01:16:22.74M 2015-11-05T01:16:29.128Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.596 34.669 1500.1354 01:16:22.94M 2015-11-05T01:16:29.328Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.597 34.669 1500.1357 01:16:23.16M 2015-11-05T01:16:29.532Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.597 34.668 1500.1366 01:16:23.36M 2015-11-05T01:16:29.737Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1460 01:16:23.56M 2015-11-05T01:16:29.937Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.604 34.675 1500.1466 01:16:23.76M 2015-11-05T01:16:30.142Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.603 34.674 1500.1455 01:16:23.96M 2015-11-05T01:16:30.348Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.591 34.663 1500.1326 01:16:24.18M 2015-11-05T01:16:30.548Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.593 34.665 1500.1348 01:16:24.38M 2015-11-05T01:16:30.753Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.594 34.666 1500.1360 01:16:24.57M 2015-11-05T01:16:30.953Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.596 34.667 1500.1379 01:16:24.77M 2015-11-05T01:16:31.158Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.597 34.668 1500.1385 01:16:24.97M 2015-11-05T01:16:31.363Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.606 34.677 1500.1497 01:16:25.19M 2015-11-05T01:16:31.563Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.601 34.673 1500.1433 01:16:25.39M 2015-11-05T01:16:31.768Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1421 01:16:25.59M 2015-11-05T01:16:31.968Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1415 01:16:25.79M 2015-11-05T01:16:32.178Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.599 34.671 1500.1407 01:16:26.01M 2015-11-05T01:16:32.393Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.594 34.665 1500.1348 01:16:26.21M 2015-11-05T01:16:32.578Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.598 34.669 1500.1387 01:16:26.42M 2015-11-05T01:16:32.778Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.596 34.668 1500.1370 01:16:26.60M 2015-11-05T01:16:32.988Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.597 34.668 1500.1383 01:16:26.80M 2015-11-05T01:16:33.188Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1400 01:16:27.02M 2015-11-05T01:16:33.388Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1414 01:16:27.22M 2015-11-05T01:16:33.593Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1405 01:16:27.42M 2015-11-05T01:16:33.793Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.597 34.669 1500.1382 01:16:27.62M 2015-11-05T01:16:33.998Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.668 1500.1365 01:16:27.81M 2015-11-05T01:16:34.205Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.668 1500.1356 01:16:28.04M 2015-11-05T01:16:34.408Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.600 34.672 1500.1404 01:16:28.24M 2015-11-05T01:16:34.608Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.673 1500.1410 01:16:28.43M 2015-11-05T01:16:34.813Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.601 34.673 1500.1406 01:16:28.63M 2015-11-05T01:16:35.018Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.606 34.679 1500.1472 01:16:28.83M 2015-11-05T01:16:35.218Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.599 34.672 1500.1384 01:16:29.05M 2015-11-05T01:16:35.423Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.598 34.670 1500.1371 01:16:29.25M 2015-11-05T01:16:35.623Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1355 01:16:29.45M 2015-11-05T01:16:35.828Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.667 1500.1338 01:16:29.65M 2015-11-05T01:16:36.033Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.593 34.666 1500.1324 01:16:29.85M 2015-11-05T01:16:36.233Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.592 34.666 1500.1304 01:16:30.07M 2015-11-05T01:16:36.439Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.592 34.666 1500.1300 01:16:30.27M 2015-11-05T01:16:36.639Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.592 34.665 1500.1295 01:16:30.47M 2015-11-05T01:16:36.858Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.593 34.666 1500.1301 01:16:30.66M 2015-11-05T01:16:37.043Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.592 34.666 1500.1301 01:16:30.88M 2015-11-05T01:16:37.248Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.593 34.666 1500.1306 01:16:31.08M 2015-11-05T01:16:37.453Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.594 34.667 1500.1315 01:16:31.28M 2015-11-05T01:16:37.653Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.594 34.667 1500.1309 01:16:31.48M 2015-11-05T01:16:37.858Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.594 34.667 1500.1316 01:16:31.68M 2015-11-05T01:16:38.058Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.594 34.667 1500.1323 01:16:31.88M 2015-11-05T01:16:38.263Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.594 34.668 1500.1323 01:16:32.10M 2015-11-05T01:16:38.468Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1320 01:16:32.29M 2015-11-05T01:16:38.668Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.596 34.670 1500.1333 01:16:32.49M 2015-11-05T01:16:38.873Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.671 1500.1348 01:16:32.69M 2015-11-05T01:16:39.073Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.672 1500.1353 01:16:32.89M 2015-11-05T01:16:39.279Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.600 34.673 1500.1357 01:16:33.11M 2015-11-05T01:16:39.478Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.600 34.673 1500.1356 01:16:33.31M 2015-11-05T01:16:39.688Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.600 34.673 1500.1359 01:16:33.51M 2015-11-05T01:16:39.883Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.598 34.671 1500.1338 01:16:33.71M 2015-11-05T01:16:40.093Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.671 1500.1338 01:16:33.90M 2015-11-05T01:16:40.293Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1328 01:16:34.13M 2015-11-05T01:16:40.493Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1321 01:16:34.32M 2015-11-05T01:16:40.698Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.594 34.667 1500.1315 01:16:34.52M 2015-11-05T01:16:40.903Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.666 1500.1310 01:16:34.72M 2015-11-05T01:16:41.108Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.593 34.665 1500.1311 01:16:34.92M 2015-11-05T01:16:41.323Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.593 34.665 1500.1323 01:16:35.14M 2015-11-05T01:16:41.513Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.594 34.666 1500.1337 01:16:35.36M 2015-11-05T01:16:41.713Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.595 34.667 1500.1350 01:16:35.54M 2015-11-05T01:16:41.918Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.596 34.668 1500.1355 01:16:35.74M 2015-11-05T01:16:42.123Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.597 34.669 1500.1371 01:16:35.94M 2015-11-05T01:16:42.323Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.599 34.671 1500.1399 01:16:36.16M 2015-11-05T01:16:42.528Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.599 34.671 1500.1395 01:16:36.35M 2015-11-05T01:16:42.728Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.599 34.671 1500.1392 01:16:36.55M 2015-11-05T01:16:42.933Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.598 34.670 1500.1371 01:16:36.75M 2015-11-05T01:16:43.138Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.597 34.669 1500.1370 01:16:36.95M 2015-11-05T01:16:43.338Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.668 1500.1356 01:16:37.17M 2015-11-05T01:16:43.543Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.594 34.667 1500.1342 01:16:37.37M 2015-11-05T01:16:43.748Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.593 34.666 1500.1315 01:16:37.57M 2015-11-05T01:16:43.948Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.668 1500.1344 01:16:37.77M 2015-11-05T01:16:44.153Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1340 01:16:37.96M 2015-11-05T01:16:44.353Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.602 34.675 1500.1409 01:16:38.19M 2015-11-05T01:16:44.558Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.603 34.676 1500.1406 01:16:38.38M 2015-11-05T01:16:44.763Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.603 34.676 1500.1400 01:16:38.58M 2015-11-05T01:16:44.963Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.602 34.676 1500.1404 01:16:38.78M 2015-11-05T01:16:45.163Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.602 34.676 1500.1396 01:16:39.00M 2015-11-05T01:16:45.368Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.602 34.676 1500.1395 01:16:39.20M 2015-11-05T01:16:45.568Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.603 34.676 1500.1399 01:16:39.40M 2015-11-05T01:16:45.793Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.603 34.677 1500.1407 01:16:39.60M 2015-11-05T01:16:45.978Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.603 34.676 1500.1404 01:16:39.81M 2015-11-05T01:16:46.183Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.593 34.667 1500.1290 01:16:40.02M 2015-11-05T01:16:46.383Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1285 01:16:40.22M 2015-11-05T01:16:46.588Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1278 01:16:40.42M 2015-11-05T01:16:46.788Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.668 1500.1292 01:16:40.61M 2015-11-05T01:16:46.993Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.669 1500.1294 01:16:40.81M 2015-11-05T01:16:47.198Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1306 01:16:41.03M 2015-11-05T01:16:47.398Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.670 1500.1327 01:16:41.23M 2015-11-05T01:16:47.603Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1342 01:16:41.43M 2015-11-05T01:16:47.803Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1354 01:16:41.63M 2015-11-05T01:16:48.008Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.597 34.670 1500.1349 01:16:41.83M 2015-11-05T01:16:48.208Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.598 34.671 1500.1366 01:16:42.05M 2015-11-05T01:16:48.413Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.599 34.672 1500.1372 01:16:42.24M 2015-11-05T01:16:48.618Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.600 34.673 1500.1384 01:16:42.44M 2015-11-05T01:16:48.823Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.600 34.674 1500.1377 01:16:42.64M 2015-11-05T01:16:49.023Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.600 34.674 1500.1366 01:16:42.84M 2015-11-05T01:16:49.237Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.601 34.674 1500.1372 01:16:43.06M 2015-11-05T01:16:49.428Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.601 34.674 1500.1379 01:16:43.26M 2015-11-05T01:16:49.633Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.602 34.675 1500.1389 01:16:43.46M 2015-11-05T01:16:49.836Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.601 34.674 1500.1387 01:16:43.66M 2015-11-05T01:16:50.039Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.601 34.675 1500.1384 01:16:43.85M 2015-11-05T01:16:50.258Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.602 34.675 1500.1377 01:16:44.08M 2015-11-05T01:16:50.448Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.601 34.675 1500.1377 01:16:44.29M 2015-11-05T01:16:50.649Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.601 34.675 1500.1367 01:16:44.47M 2015-11-05T01:16:50.848Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.602 34.676 1500.1373 01:16:44.67M 2015-11-05T01:16:51.053Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.602 34.676 1500.1367 01:16:44.87M 2015-11-05T01:16:51.258Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.601 34.675 1500.1356 01:16:45.09M 2015-11-05T01:16:51.458Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.601 34.675 1500.1351 01:16:45.29M 2015-11-05T01:16:51.663Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.600 34.674 1500.1345 01:16:45.49M 2015-11-05T01:16:51.863Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.599 34.674 1500.1346 01:16:45.69M 2015-11-05T01:16:52.076Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.600 34.674 1500.1360 01:16:45.88M 2015-11-05T01:16:52.274Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.596 34.670 1500.1322 01:16:46.11M 2015-11-05T01:16:52.474Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1313 01:16:46.30M 2015-11-05T01:16:52.679Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.601 34.675 1500.1372 01:16:46.50M 2015-11-05T01:16:52.879Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.601 34.675 1500.1366 01:16:46.70M 2015-11-05T01:16:53.089Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.601 34.675 1500.1368 01:16:46.90M 2015-11-05T01:16:53.284Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.600 34.674 1500.1373 01:16:47.12M 2015-11-05T01:16:53.488Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.600 34.674 1500.1372 01:16:47.32M 2015-11-05T01:16:53.694Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.600 34.674 1500.1376 01:16:47.52M 2015-11-05T01:16:53.899Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.601 34.674 1500.1383 01:16:47.72M 2015-11-05T01:16:54.099Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.601 34.675 1500.1384 01:16:47.92M 2015-11-05T01:16:54.304Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.600 34.674 1500.1373 01:16:48.13M 2015-11-05T01:16:54.504Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.599 34.673 1500.1364 01:16:48.33M 2015-11-05T01:16:54.724Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.672 1500.1356 01:16:48.53M 2015-11-05T01:16:54.917Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.598 34.672 1500.1353 01:16:48.75M 2015-11-05T01:16:55.114Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.597 34.671 1500.1340 01:16:48.93M 2015-11-05T01:16:55.319Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.596 34.670 1500.1323 01:16:49.15M 2015-11-05T01:16:55.519Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1310 01:16:49.35M 2015-11-05T01:16:55.725Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1296 01:16:49.55M 2015-11-05T01:16:55.929Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1300 01:16:49.75M 2015-11-05T01:16:56.129Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1290 01:16:49.95M 2015-11-05T01:16:56.334Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.593 34.668 1500.1283 01:16:50.16M 2015-11-05T01:16:56.534Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.593 34.667 1500.1288 01:16:50.36M 2015-11-05T01:16:56.739Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1292 01:16:50.56M 2015-11-05T01:16:56.943Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.592 34.666 1500.1288 01:16:50.76M 2015-11-05T01:16:57.149Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.593 34.666 1500.1299 01:16:50.96M 2015-11-05T01:16:57.349Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.594 34.667 1500.1318 01:16:51.18M 2015-11-05T01:16:57.549Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.596 34.669 1500.1342 01:16:51.38M 2015-11-05T01:16:57.754Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.597 34.669 1500.1353 01:16:51.58M 2015-11-05T01:16:57.954Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.597 34.670 1500.1360 01:16:51.78M 2015-11-05T01:16:58.159Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.598 34.670 1500.1375 01:16:51.97M 2015-11-05T01:16:58.375Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.599 34.671 1500.1385 01:16:52.19M 2015-11-05T01:16:58.564Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.667 1500.1348 01:16:52.39M 2015-11-05T01:16:58.769Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.594 34.667 1500.1337 01:16:52.59M 2015-11-05T01:16:58.974Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.594 34.666 1500.1323 01:16:52.79M 2015-11-05T01:16:59.194Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.593 34.665 1500.1315 01:16:53.01M 2015-11-05T01:16:59.379Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.593 34.665 1500.1315 01:16:53.23M 2015-11-05T01:16:59.579Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.665 1500.1306 01:16:53.41M 2015-11-05T01:16:59.784Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1305 01:16:53.61M 2015-11-05T01:16:59.989Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1307 01:16:53.80M