2015-11-05T01:12:00.111Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.593 34.665 1500.1331 01:11:53.93M 2015-11-05T01:12:00.316Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.592 34.665 1500.1311 01:11:54.14M 2015-11-05T01:12:00.520Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.592 34.665 1500.1311 01:11:54.33M 2015-11-05T01:12:00.721Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.594 34.666 1500.1320 01:11:54.53M 2015-11-05T01:12:00.921Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1335 01:11:54.73M 2015-11-05T01:12:01.126Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1342 01:11:54.93M 2015-11-05T01:12:01.331Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1339 01:11:55.15M 2015-11-05T01:12:01.531Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.600 34.673 1500.1395 01:11:55.35M 2015-11-05T01:12:01.736Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.601 34.673 1500.1395 01:11:55.55M 2015-11-05T01:12:01.941Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.601 34.674 1500.1412 01:11:55.75M 2015-11-05T01:12:02.141Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1395 01:11:55.95M 2015-11-05T01:12:02.346Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1399 01:11:56.16M 2015-11-05T01:12:02.546Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1398 01:11:56.36M 2015-11-05T01:12:02.751Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.669 1500.1398 01:11:56.56M 2015-11-05T01:12:02.951Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.601 34.672 1500.1447 01:11:56.76M 2015-11-05T01:12:03.156Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.602 34.673 1500.1460 01:11:56.96M 2015-11-05T01:12:03.361Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.603 34.674 1500.1472 01:11:57.18M 2015-11-05T01:12:03.561Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.674 1500.1478 01:11:57.38M 2015-11-05T01:12:03.766Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.603 34.674 1500.1484 01:11:57.58M 2015-11-05T01:12:03.973Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1483 01:11:57.78M 2015-11-05T01:12:04.171Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1478 01:11:58.98M 2015-11-05T01:12:04.391Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1479 01:11:58.19M 2015-11-05T01:12:04.581Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.603 34.673 1500.1473 01:11:58.41M 2015-11-05T01:12:04.781Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.602 34.672 1500.1454 01:11:58.59M 2015-11-05T01:12:04.986Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1443 01:11:58.79M 2015-11-05T01:12:05.186Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.672 1500.1428 01:11:59.01M 2015-11-05T01:12:05.391Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1431 01:11:59.21M 2015-11-05T01:12:05.591Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.602 34.673 1500.1442 01:11:59.41M 2015-11-05T01:12:05.796Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1436 01:11:59.61M 2015-11-05T01:12:05.996Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1434 01:11:59.81M 2015-11-05T01:12:06.201Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1422 01:12:00.02M 2015-11-05T01:12:06.407Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1410 01:12:00.22M 2015-11-05T01:12:06.606Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.668 1500.1400 01:12:00.42M 2015-11-05T01:12:06.811Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.668 1500.1388 01:12:00.62M 2015-11-05T01:12:07.011Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.595 34.667 1500.1375 01:12:00.82M 2015-11-05T01:12:07.216Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.595 34.666 1500.1360 01:12:01.04M 2015-11-05T01:12:07.416Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.594 34.665 1500.1354 01:12:01.24M 2015-11-05T01:12:07.621Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.593 34.665 1500.1354 01:12:01.43M 2015-11-05T01:12:07.826Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.593 34.665 1500.1350 01:12:01.64M 2015-11-05T01:12:08.026Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.593 34.665 1500.1350 01:12:01.84M 2015-11-05T01:12:08.231Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.593 34.664 1500.1351 01:12:02.05M 2015-11-05T01:12:08.437Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.592 34.663 1500.1344 01:12:02.25M 2015-11-05T01:12:08.636Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.591 34.663 1500.1331 01:12:02.45M 2015-11-05T01:12:08.856Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.591 34.663 1500.1322 01:12:02.65M 2015-11-05T01:12:09.041Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.592 34.663 1500.1329 01:12:02.86M 2015-11-05T01:12:09.246Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.592 34.664 1500.1345 01:12:03.07M 2015-11-05T01:12:09.446Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.593 34.665 1500.1349 01:12:03.27M 2015-11-05T01:12:09.651Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.594 34.665 1500.1366 01:12:03.47M 2015-11-05T01:12:09.856Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.594 34.666 1500.1367 01:12:03.66M 2015-11-05T01:12:10.056Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.595 34.666 1500.1376 01:12:03.87M 2015-11-05T01:12:10.256Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1379 01:12:04.08M 2015-11-05T01:12:10.461Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.668 1500.1379 01:12:04.28M 2015-11-05T01:12:10.666Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.596 34.667 1500.1377 01:12:04.48M 2015-11-05T01:12:10.871Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.596 34.667 1500.1379 01:12:04.68M 2015-11-05T01:12:11.076Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.597 34.668 1500.1395 01:12:04.88M 2015-11-05T01:12:11.276Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.598 34.669 1500.1405 01:12:05.10M 2015-11-05T01:12:11.482Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.599 34.670 1500.1427 01:12:05.30M 2015-11-05T01:12:11.707Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.601 34.671 1500.1443 01:12:05.50M 2015-11-05T01:12:11.886Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.601 34.672 1500.1447 01:12:05.69M 2015-11-05T01:12:12.086Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.601 34.671 1500.1445 01:12:05.89M 2015-11-05T01:12:12.291Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.601 34.671 1500.1442 01:12:06.11M 2015-11-05T01:12:12.497Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.601 34.671 1500.1448 01:12:06.31M 2015-11-05T01:12:12.697Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.601 34.671 1500.1447 01:12:06.51M 2015-11-05T01:12:12.896Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.601 34.671 1500.1451 01:12:06.71M 2015-11-05T01:12:13.107Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.601 34.671 1500.1454 01:12:06.91M 2015-11-05T01:12:13.327Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.600 34.670 1500.1450 01:12:07.13M 2015-11-05T01:12:13.512Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.671 1500.1473 01:12:07.35M 2015-11-05T01:12:13.720Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.602 34.672 1500.1481 01:12:07.53M 2015-11-05T01:12:13.917Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.599 34.669 1500.1453 01:12:07.73M 2015-11-05T01:12:14.117Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.598 34.668 1500.1439 01:12:07.93M 2015-11-05T01:12:14.322Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.598 34.668 1500.1427 01:12:08.14M 2015-11-05T01:12:14.527Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.668 1500.1409 01:12:08.34M 2015-11-05T01:12:14.736Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.596 34.667 1500.1387 01:12:08.54M 2015-11-05T01:12:14.932Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.595 34.665 1500.1409 01:12:08.74M 2015-11-05T01:12:15.139Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.594 34.664 1500.1405 01:12:08.94M 2015-11-05T01:12:15.337Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.593 34.663 1500.1398 01:12:09.16M 2015-11-05T01:12:15.542Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.594 34.664 1500.1399 01:12:09.36M 2015-11-05T01:12:15.742Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.594 34.664 1500.1396 01:12:09.56M 2015-11-05T01:12:15.947Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.594 34.664 1500.1398 01:12:09.76M 2015-11-05T01:12:16.152Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.594 34.664 1500.1405 01:12:09.95M 2015-11-05T01:12:16.352Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.595 34.664 1500.1425 01:12:10.17M 2015-11-05T01:12:16.557Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.595 34.665 1500.1425 01:12:10.37M 2015-11-05T01:12:16.762Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.596 34.666 1500.1425 01:12:10.57M 2015-11-05T01:12:16.962Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.597 34.667 1500.1432 01:12:10.77M 2015-11-05T01:12:17.167Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.668 1500.1426 01:12:10.97M 2015-11-05T01:12:17.367Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1423 01:12:11.19M 2015-11-05T01:12:17.572Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1426 01:12:11.39M 2015-11-05T01:12:17.792Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1421 01:12:11.59M 2015-11-05T01:12:17.977Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.598 34.670 1500.1426 01:12:11.80M 2015-11-05T01:12:18.182Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.595 34.667 1500.1387 01:12:12.01M 2015-11-05T01:12:18.382Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.595 34.666 1500.1375 01:12:12.21M 2015-11-05T01:12:18.587Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.594 34.666 1500.1370 01:12:12.40M 2015-11-05T01:12:18.792Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.593 34.665 1500.1357 01:12:12.60M 2015-11-05T01:12:18.992Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.592 34.664 1500.1345 01:12:12.80M 2015-11-05T01:12:19.197Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.594 34.665 1500.1361 01:12:13.02M 2015-11-05T01:12:19.397Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.595 34.666 1500.1370 01:12:13.22M 2015-11-05T01:12:19.602Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.595 34.666 1500.1373 01:12:13.42M 2015-11-05T01:12:19.807Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.595 34.666 1500.1376 01:12:13.62M 2015-11-05T01:12:20.012Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1395 01:12:13.82M 2015-11-05T01:12:20.212Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.668 1500.1412 01:12:14.04M 2015-11-05T01:12:20.412Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.668 1500.1428 01:12:14.23M 2015-11-05T01:12:20.617Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.670 1500.1421 01:12:14.43M 2015-11-05T01:12:20.817Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1431 01:12:14.63M 2015-11-05T01:12:21.022Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1438 01:12:14.83M 2015-11-05T01:12:21.227Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1422 01:12:15.05M 2015-11-05T01:12:21.432Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.590 34.661 1500.1318 01:12:15.25M 2015-11-05T01:12:21.637Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.589 34.660 1500.1306 01:12:15.45M 2015-11-05T01:12:21.837Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.591 34.662 1500.1337 01:12:15.65M 2015-11-05T01:12:22.039Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.592 34.663 1500.1343 01:12:15.85M 2015-11-05T01:12:22.257Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.593 34.664 1500.1361 01:12:16.06M 2015-11-05T01:12:22.442Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.594 34.664 1500.1375 01:12:16.28M 2015-11-05T01:12:22.647Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.595 34.665 1500.1394 01:12:16.46M 2015-11-05T01:12:22.852Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.595 34.665 1500.1407 01:12:16.66M 2015-11-05T01:12:23.052Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.596 34.666 1500.1418 01:12:16.86M 2015-11-05T01:12:23.257Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.597 34.667 1500.1434 01:12:17.08M 2015-11-05T01:12:23.457Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.597 34.667 1500.1432 01:12:17.28M 2015-11-05T01:12:23.662Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.597 34.667 1500.1437 01:12:17.48M 2015-11-05T01:12:23.867Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.597 34.667 1500.1436 01:12:17.67M 2015-11-05T01:12:24.067Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.597 34.667 1500.1433 01:12:17.87M 2015-11-05T01:12:24.267Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.597 34.667 1500.1439 01:12:18.09M 2015-11-05T01:12:24.472Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1436 01:12:18.29M 2015-11-05T01:12:24.677Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1432 01:12:18.49M 2015-11-05T01:12:24.877Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.597 34.667 1500.1436 01:12:18.69M 2015-11-05T01:12:25.082Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.598 34.667 1500.1442 01:12:18.89M 2015-11-05T01:12:25.287Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1445 01:12:19.11M 2015-11-05T01:12:25.492Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1450 01:12:19.31M 2015-11-05T01:12:25.707Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.670 1500.1407 01:12:19.51M 2015-11-05T01:12:25.897Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1412 01:12:19.71M 2015-11-05T01:12:26.097Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1421 01:12:19.91M 2015-11-05T01:12:26.302Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1414 01:12:20.12M 2015-11-05T01:12:26.502Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.601 34.673 1500.1431 01:12:20.32M 2015-11-05T01:12:26.722Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.602 34.674 1500.1437 01:12:20.52M 2015-11-05T01:12:26.912Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.603 34.675 1500.1440 01:12:20.74M 2015-11-05T01:12:27.112Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.677 1500.1439 01:12:20.92M 2015-11-05T01:12:27.317Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.605 34.677 1500.1445 01:12:21.14M 2015-11-05T01:12:27.522Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.605 34.678 1500.1455 01:12:21.34M 2015-11-05T01:12:27.722Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.607 34.679 1500.1465 01:12:21.54M 2015-11-05T01:12:27.927Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.607 34.679 1500.1470 01:12:21.73M 2015-11-05T01:12:28.132Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.613 34.685 1500.1553 01:12:21.94M 2015-11-05T01:12:28.332Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.682 1500.1514 01:12:22.16M 2015-11-05T01:12:28.537Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.609 34.681 1500.1505 01:12:22.35M 2015-11-05T01:12:28.737Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.609 34.680 1500.1494 01:12:22.55M 2015-11-05T01:12:28.942Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.609 34.681 1500.1498 01:12:22.75M 2015-11-05T01:12:29.142Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.607 34.679 1500.1478 01:12:22.95M 2015-11-05T01:12:29.347Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.678 1500.1475 01:12:23.17M 2015-11-05T01:12:29.547Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.677 1500.1473 01:12:23.37M 2015-11-05T01:12:29.752Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.677 1500.1477 01:12:23.57M 2015-11-05T01:12:29.952Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.677 1500.1477 01:12:23.76M 2015-11-05T01:12:30.163Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.677 1500.1476 01:12:23.96M 2015-11-05T01:12:30.362Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.605 34.677 1500.1475 01:12:24.18M 2015-11-05T01:12:30.567Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.676 1500.1477 01:12:24.38M 2015-11-05T01:12:30.762Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.676 1500.1482 01:12:24.58M 2015-11-05T01:12:30.972Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.677 1500.1487 01:12:24.78M 2015-11-05T01:12:31.187Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.606 34.677 1500.1484 01:12:25.00M 2015-11-05T01:12:31.377Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.606 34.677 1500.1489 01:12:25.21M 2015-11-05T01:12:31.582Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.606 34.677 1500.1493 01:12:25.40M 2015-11-05T01:12:31.782Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.606 34.677 1500.1495 01:12:25.60M 2015-11-05T01:12:31.987Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.607 34.678 1500.1503 01:12:25.80M 2015-11-05T01:12:32.187Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.607 34.678 1500.1510 01:12:26.01M 2015-11-05T01:12:32.392Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.607 34.678 1500.1514 01:12:26.21M 2015-11-05T01:12:32.598Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.608 34.679 1500.1516 01:12:26.41M 2015-11-05T01:12:32.797Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.608 34.679 1500.1508 01:12:26.61M 2015-11-05T01:12:32.997Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.608 34.679 1500.1504 01:12:26.81M 2015-11-05T01:12:33.202Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1498 01:12:27.03M 2015-11-05T01:12:33.407Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.608 34.679 1500.1506 01:12:27.23M 2015-11-05T01:12:33.607Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.608 34.679 1500.1505 01:12:27.43M 2015-11-05T01:12:33.812Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.680 1500.1515 01:12:27.62M 2015-11-05T01:12:34.018Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.680 1500.1516 01:12:27.82M 2015-11-05T01:12:34.218Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.680 1500.1517 01:12:28.04M 2015-11-05T01:12:34.422Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.680 1500.1516 01:12:28.24M 2015-11-05T01:12:34.628Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.680 1500.1515 01:12:28.44M 2015-11-05T01:12:34.827Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.608 34.679 1500.1508 01:12:28.64M 2015-11-05T01:12:35.032Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.679 1500.1500 01:12:28.84M 2015-11-05T01:12:35.232Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.607 34.679 1500.1501 01:12:29.06M 2015-11-05T01:12:35.438Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.679 1500.1493 01:12:29.26M 2015-11-05T01:12:35.658Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.606 34.678 1500.1473 01:12:29.46M 2015-11-05T01:12:35.847Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.677 1500.1466 01:12:29.67M 2015-11-05T01:12:36.048Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.676 1500.1459 01:12:29.86M 2015-11-05T01:12:36.252Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.604 34.676 1500.1458 01:12:30.07M 2015-11-05T01:12:36.452Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.604 34.675 1500.1456 01:12:30.27M 2015-11-05T01:12:36.657Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.604 34.675 1500.1459 01:12:30.47M 2015-11-05T01:12:36.858Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.672 1500.1523 01:12:30.67M 2015-11-05T01:12:37.063Z|I-OCEAN7-304-XXXX| 27.26 12.973 40.604 34.672 1500.1531 01:12:30.87M 2015-11-05T01:12:37.263Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.603 34.671 1500.1542 01:12:31.09M 2015-11-05T01:12:37.468Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.603 34.670 1500.1544 01:12:31.29M 2015-11-05T01:12:37.673Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.603 34.670 1500.1542 01:12:31.49M 2015-11-05T01:12:37.873Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.603 34.670 1500.1544 01:12:31.69M 2015-11-05T01:12:38.073Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.603 34.671 1500.1552 01:12:31.88M 2015-11-05T01:12:38.283Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.603 34.670 1500.1547 01:12:32.10M 2015-11-05T01:12:38.483Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.603 34.671 1500.1537 01:12:32.30M 2015-11-05T01:12:38.688Z|I-OCEAN7-304-XXXX| 27.26 12.973 40.603 34.671 1500.1525 01:12:32.50M 2015-11-05T01:12:38.888Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.603 34.672 1500.1516 01:12:32.70M 2015-11-05T01:12:39.093Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.603 34.672 1500.1510 01:12:32.90M 2015-11-05T01:12:39.298Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.672 1500.1505 01:12:33.12M 2015-11-05T01:12:39.498Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.603 34.672 1500.1489 01:12:33.32M 2015-11-05T01:12:39.703Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.602 34.672 1500.1473 01:12:33.52M 2015-11-05T01:12:39.903Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.601 34.672 1500.1460 01:12:33.71M 2015-11-05T01:12:40.128Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1444 01:12:33.91M 2015-11-05T01:12:40.313Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1427 01:12:34.15M 2015-11-05T01:12:40.513Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.671 1500.1427 01:12:34.33M 2015-11-05T01:12:40.718Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.672 1500.1421 01:12:34.53M 2015-11-05T01:12:40.923Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.672 1500.1415 01:12:34.73M 2015-11-05T01:12:41.123Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.599 34.671 1500.1405 01:12:34.93M 2015-11-05T01:12:41.328Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.598 34.670 1500.1400 01:12:35.15M 2015-11-05T01:12:41.528Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.669 1500.1401 01:12:35.35M 2015-11-05T01:12:41.728Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.669 1500.1403 01:12:35.54M 2015-11-05T01:12:41.933Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1396 01:12:35.74M 2015-11-05T01:12:42.138Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1401 01:12:35.94M 2015-11-05T01:12:42.338Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.668 1500.1411 01:12:36.16M 2015-11-05T01:12:42.543Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1406 01:12:36.36M 2015-11-05T01:12:42.748Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1405 01:12:36.56M 2015-11-05T01:12:42.953Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.668 1500.1401 01:12:36.76M 2015-11-05T01:12:43.153Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1406 01:12:36.96M 2015-11-05T01:12:43.359Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1400 01:12:37.18M 2015-11-05T01:12:43.559Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1394 01:12:37.38M 2015-11-05T01:12:43.763Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.596 34.667 1500.1388 01:12:37.58M 2015-11-05T01:12:43.963Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.601 34.672 1500.1438 01:12:37.78M 2015-11-05T01:12:44.168Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.602 34.673 1500.1444 01:12:37.97M 2015-11-05T01:12:44.368Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.603 34.674 1500.1465 01:12:38.19M 2015-11-05T01:12:44.593Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.675 1500.1475 01:12:38.39M 2015-11-05T01:12:44.778Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.676 1500.1475 01:12:38.61M 2015-11-05T01:12:44.983Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.676 1500.1478 01:12:38.79M 2015-11-05T01:12:45.183Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.677 1500.1483 01:12:39.01M 2015-11-05T01:12:45.388Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.678 1500.1493 01:12:39.21M 2015-11-05T01:12:45.588Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1427 01:12:39.41M 2015-11-05T01:12:45.793Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.671 1500.1421 01:12:39.60M 2015-11-05T01:12:45.993Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.603 34.675 1500.1464 01:12:39.80M 2015-11-05T01:12:46.198Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.604 34.676 1500.1472 01:12:40.02M 2015-11-05T01:12:46.403Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1440 01:12:40.22M 2015-11-05T01:12:46.603Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.673 1500.1434 01:12:40.42M 2015-11-05T01:12:46.808Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.601 34.673 1500.1436 01:12:40.62M 2015-11-05T01:12:47.008Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.672 1500.1438 01:12:40.82M 2015-11-05T01:12:47.213Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.672 1500.1438 01:12:41.04M 2015-11-05T01:12:47.413Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.671 1500.1444 01:12:41.24M 2015-11-05T01:12:47.623Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1447 01:12:41.43M 2015-11-05T01:12:47.823Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.600 34.670 1500.1439 01:12:41.64M 2015-11-05T01:12:48.023Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.600 34.671 1500.1442 01:12:41.84M 2015-11-05T01:12:48.228Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1450 01:12:42.05M 2015-11-05T01:12:48.433Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.601 34.672 1500.1465 01:12:42.25M 2015-11-05T01:12:48.633Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.602 34.672 1500.1469 01:12:42.45M 2015-11-05T01:12:48.838Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.673 1500.1470 01:12:42.65M 2015-11-05T01:12:49.058Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.603 34.672 1500.1500 01:12:42.85M 2015-11-05T01:12:49.243Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1508 01:12:43.09M 2015-11-05T01:12:49.448Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.674 1500.1516 01:12:43.27M 2015-11-05T01:12:49.653Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.605 34.674 1500.1517 01:12:43.47M 2015-11-05T01:12:49.853Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.604 34.674 1500.1512 01:12:43.67M 2015-11-05T01:12:50.058Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1510 01:12:43.86M 2015-11-05T01:12:50.258Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.603 34.673 1500.1498 01:12:44.08M 2015-11-05T01:12:50.463Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.603 34.673 1500.1500 01:12:44.28M 2015-11-05T01:12:50.663Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.672 1500.1493 01:12:44.48M 2015-11-05T01:12:50.869Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.602 34.672 1500.1483 01:12:44.68M 2015-11-05T01:12:51.073Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1481 01:12:44.88M 2015-11-05T01:12:51.273Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1475 01:12:45.10M 2015-11-05T01:12:51.478Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.601 34.672 1500.1465 01:12:45.30M 2015-11-05T01:12:51.678Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.671 1500.1456 01:12:45.50M 2015-11-05T01:12:51.883Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.600 34.670 1500.1445 01:12:45.69M 2015-11-05T01:12:52.088Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.670 1500.1436 01:12:45.89M 2015-11-05T01:12:52.288Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1438 01:12:46.11M 2015-11-05T01:12:52.493Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1444 01:12:46.31M 2015-11-05T01:12:52.698Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1433 01:12:46.51M 2015-11-05T01:12:52.898Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1432 01:12:46.71M 2015-11-05T01:12:53.103Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1437 01:12:46.91M 2015-11-05T01:12:53.308Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1449 01:12:47.13M 2015-11-05T01:12:53.523Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.601 34.672 1500.1461 01:12:47.33M 2015-11-05T01:12:53.708Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.672 1500.1469 01:12:47.54M 2015-11-05T01:12:53.913Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1464 01:12:47.72M 2015-11-05T01:12:54.118Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1453 01:12:47.92M 2015-11-05T01:12:54.318Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.670 1500.1444 01:12:48.14M 2015-11-05T01:12:54.523Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1436 01:12:48.34M 2015-11-05T01:12:54.728Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1432 01:12:48.54M 2015-11-05T01:12:54.928Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.670 1500.1439 01:12:48.74M 2015-11-05T01:12:55.133Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1426 01:12:48.94M 2015-11-05T01:12:55.333Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1432 01:12:49.16M 2015-11-05T01:12:55.538Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1432 01:12:49.36M 2015-11-05T01:12:55.738Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1434 01:12:49.56M 2015-11-05T01:12:55.943Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1431 01:12:49.75M 2015-11-05T01:12:56.148Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.599 34.670 1500.1427 01:12:49.95M 2015-11-05T01:12:56.353Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.669 1500.1431 01:12:50.17M 2015-11-05T01:12:56.553Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.669 1500.1436 01:12:50.37M 2015-11-05T01:12:56.753Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1432 01:12:50.57M 2015-11-05T01:12:56.959Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1436 01:12:50.77M 2015-11-05T01:12:57.160Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.670 1500.1440 01:12:50.97M 2015-11-05T01:12:57.363Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.671 1500.1450 01:12:51.19M 2015-11-05T01:12:57.568Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1453 01:12:51.39M 2015-11-05T01:12:57.773Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.672 1500.1450 01:12:51.58M 2015-11-05T01:12:57.993Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.601 34.672 1500.1445 01:12:51.79M 2015-11-05T01:12:58.178Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.671 1500.1449 01:12:52.02M 2015-11-05T01:12:58.383Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.600 34.670 1500.1449 01:12:52.20M 2015-11-05T01:12:58.583Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.670 1500.1443 01:12:52.40M 2015-11-05T01:12:58.788Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.669 1500.1438 01:12:52.60M 2015-11-05T01:12:58.988Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1454 01:12:52.80M 2015-11-05T01:12:59.193Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.599 34.669 1500.1445 01:12:53.02M 2015-11-05T01:12:59.393Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.669 1500.1442 01:12:53.22M 2015-11-05T01:12:59.598Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.669 1500.1447 01:12:53.41M 2015-11-05T01:12:59.803Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1454 01:12:53.62M