2015-11-05T01:11:00.013Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.681 1500.1495 01:10:53.82M 2015-11-05T01:11:00.218Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1503 01:10:54.04M 2015-11-05T01:11:00.423Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1492 01:10:54.24M 2015-11-05T01:11:00.623Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.608 34.681 1500.1489 01:10:54.44M 2015-11-05T01:11:00.823Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.608 34.681 1500.1483 01:10:54.63M 2015-11-05T01:11:01.028Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.607 34.680 1500.1479 01:10:54.83M 2015-11-05T01:11:01.228Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.607 34.680 1500.1471 01:10:55.05M 2015-11-05T01:11:01.433Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.607 34.679 1500.1464 01:10:55.25M 2015-11-05T01:11:01.638Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.606 34.679 1500.1462 01:10:55.45M 2015-11-05T01:11:01.858Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.605 34.677 1500.1470 01:10:55.65M 2015-11-05T01:11:02.043Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.606 34.678 1500.1478 01:10:55.86M 2015-11-05T01:11:02.248Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.606 34.679 1500.1475 01:10:56.07M 2015-11-05T01:11:02.448Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.606 34.678 1500.1470 01:10:56.27M 2015-11-05T01:11:02.654Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.606 34.678 1500.1464 01:10:56.46M 2015-11-05T01:11:02.858Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.610 34.682 1500.1509 01:10:56.66M 2015-11-05T01:11:03.058Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.610 34.683 1500.1512 01:10:56.86M 2015-11-05T01:11:03.263Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1511 01:10:57.08M 2015-11-05T01:11:03.464Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.684 1500.1519 01:10:57.28M 2015-11-05T01:11:03.669Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.612 34.684 1500.1528 01:10:57.48M 2015-11-05T01:11:03.874Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.613 34.685 1500.1537 01:10:57.68M 2015-11-05T01:11:04.073Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.609 34.682 1500.1501 01:10:57.88M 2015-11-05T01:11:04.279Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.608 34.681 1500.1492 01:10:58.10M 2015-11-05T01:11:04.478Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.605 34.677 1500.1460 01:10:58.30M 2015-11-05T01:11:04.683Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.606 34.678 1500.1466 01:10:58.49M 2015-11-05T01:11:04.889Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.607 34.679 1500.1475 01:10:58.69M 2015-11-05T01:11:05.094Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.681 1500.1490 01:10:58.89M 2015-11-05T01:11:05.293Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.610 34.681 1500.1514 01:10:59.11M 2015-11-05T01:11:05.499Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.611 34.683 1500.1520 01:10:59.31M 2015-11-05T01:11:05.699Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.612 34.684 1500.1533 01:10:59.51M 2015-11-05T01:11:05.904Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.612 34.683 1500.1539 01:10:59.71M 2015-11-05T01:11:06.104Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.612 34.683 1500.1543 01:10:59.91M 2015-11-05T01:11:06.329Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1548 01:11:00.13M 2015-11-05T01:11:06.509Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.610 34.681 1500.1531 01:11:00.34M 2015-11-05T01:11:06.714Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.612 34.682 1500.1553 01:11:00.53M 2015-11-05T01:11:06.919Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.608 34.679 1500.1519 01:11:00.73M 2015-11-05T01:11:07.120Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.678 1500.1506 01:11:00.92M 2015-11-05T01:11:07.324Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1494 01:11:01.14M 2015-11-05T01:11:07.524Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.678 1500.1498 01:11:01.34M 2015-11-05T01:11:07.729Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.608 34.679 1500.1501 01:11:01.54M 2015-11-05T01:11:07.934Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.608 34.679 1500.1493 01:11:01.74M 2015-11-05T01:11:08.134Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.615 34.686 1500.1570 01:11:01.94M 2015-11-05T01:11:08.339Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.616 34.687 1500.1570 01:11:02.16M 2015-11-05T01:11:08.553Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.616 34.688 1500.1564 01:11:02.36M 2015-11-05T01:11:08.744Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.615 34.687 1500.1556 01:11:02.55M 2015-11-05T01:11:08.944Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.614 34.687 1500.1547 01:11:02.75M 2015-11-05T01:11:09.149Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.614 34.687 1500.1537 01:11:02.95M 2015-11-05T01:11:09.354Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.614 34.687 1500.1538 01:11:03.17M 2015-11-05T01:11:09.554Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.613 34.686 1500.1534 01:11:03.37M 2015-11-05T01:11:09.759Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.613 34.686 1500.1516 01:11:03.57M 2015-11-05T01:11:09.959Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.611 34.684 1500.1504 01:11:03.77M 2015-11-05T01:11:10.164Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.611 34.684 1500.1498 01:11:03.97M 2015-11-05T01:11:10.369Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.614 34.687 1500.1532 01:11:04.19M 2015-11-05T01:11:10.574Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.614 34.686 1500.1533 01:11:04.38M 2015-11-05T01:11:10.789Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.606 34.679 1500.1443 01:11:04.59M 2015-11-05T01:11:10.979Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.604 34.677 1500.1426 01:11:04.80M 2015-11-05T01:11:11.184Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.600 34.674 1500.1390 01:11:05.00M 2015-11-05T01:11:11.384Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.599 34.672 1500.1383 01:11:05.20M 2015-11-05T01:11:11.584Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.599 34.672 1500.1385 01:11:05.40M 2015-11-05T01:11:11.789Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.598 34.671 1500.1382 01:11:05.60M 2015-11-05T01:11:11.994Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.598 34.671 1500.1370 01:11:05.80M 2015-11-05T01:11:12.194Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.605 34.677 1500.1458 01:11:06.02M 2015-11-05T01:11:12.399Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.606 34.679 1500.1472 01:11:06.22M 2015-11-05T01:11:12.604Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.608 34.680 1500.1497 01:11:06.42M 2015-11-05T01:11:12.804Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.611 34.683 1500.1528 01:11:06.61M 2015-11-05T01:11:13.009Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1522 01:11:06.81M 2015-11-05T01:11:13.209Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1521 01:11:07.03M 2015-11-05T01:11:13.414Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1519 01:11:07.23M 2015-11-05T01:11:13.614Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.682 1500.1509 01:11:07.43M 2015-11-05T01:11:13.819Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1510 01:11:07.63M 2015-11-05T01:11:14.024Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1510 01:11:07.83M 2015-11-05T01:11:14.224Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.610 34.682 1500.1501 01:11:08.05M 2015-11-05T01:11:14.429Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.683 1500.1512 01:11:08.24M 2015-11-05T01:11:14.634Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.611 34.683 1500.1527 01:11:08.44M 2015-11-05T01:11:14.834Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.613 34.685 1500.1536 01:11:08.64M 2015-11-05T01:11:15.039Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.613 34.685 1500.1550 01:11:08.84M 2015-11-05T01:11:15.259Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.614 34.686 1500.1559 01:11:09.06M 2015-11-05T01:11:15.444Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.613 34.684 1500.1547 01:11:09.28M 2015-11-05T01:11:15.644Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.684 1500.1545 01:11:09.46M 2015-11-05T01:11:15.849Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.611 34.683 1500.1528 01:11:09.66M 2015-11-05T01:11:16.054Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1517 01:11:09.86M 2015-11-05T01:11:16.254Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.612 34.685 1500.1532 01:11:10.08M 2015-11-05T01:11:16.464Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.611 34.683 1500.1516 01:11:10.28M 2015-11-05T01:11:16.664Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1526 01:11:10.48M 2015-11-05T01:11:16.864Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.602 34.674 1500.1438 01:11:10.67M 2015-11-05T01:11:17.069Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.603 34.674 1500.1439 01:11:10.87M 2015-11-05T01:11:17.274Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1438 01:11:11.09M 2015-11-05T01:11:17.474Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1436 01:11:11.29M 2015-11-05T01:11:17.674Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.675 1500.1444 01:11:11.49M 2015-11-05T01:11:17.880Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.604 34.676 1500.1459 01:11:11.69M 2015-11-05T01:11:18.084Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.607 34.678 1500.1486 01:11:11.89M 2015-11-05T01:11:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1482 01:11:12.11M 2015-11-05T01:11:18.489Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.607 34.679 1500.1479 01:11:12.31M 2015-11-05T01:11:18.694Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.607 34.679 1500.1477 01:11:12.50M 2015-11-05T01:11:18.894Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.607 34.679 1500.1492 01:11:12.70M 2015-11-05T01:11:19.099Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.607 34.679 1500.1482 01:11:12.90M 2015-11-05T01:11:19.299Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.607 34.679 1500.1489 01:11:13.12M 2015-11-05T01:11:19.504Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1488 01:11:13.32M 2015-11-05T01:11:19.724Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.607 34.679 1500.1479 01:11:13.52M 2015-11-05T01:11:19.909Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.608 34.680 1500.1486 01:11:13.74M 2015-11-05T01:11:20.114Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.681 1500.1489 01:11:13.92M 2015-11-05T01:11:20.319Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.683 1500.1495 01:11:14.14M 2015-11-05T01:11:20.519Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1503 01:11:14.34M 2015-11-05T01:11:20.724Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.683 1500.1510 01:11:14.53M 2015-11-05T01:11:20.924Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.683 1500.1503 01:11:14.73M 2015-11-05T01:11:21.129Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1508 01:11:14.93M 2015-11-05T01:11:21.334Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.611 34.683 1500.1511 01:11:15.15M 2015-11-05T01:11:21.534Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.611 34.683 1500.1508 01:11:15.35M 2015-11-05T01:11:21.751Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.611 34.683 1500.1509 01:11:15.55M 2015-11-05T01:11:21.939Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1515 01:11:15.75M 2015-11-05T01:11:22.144Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.610 34.682 1500.1510 01:11:15.95M 2015-11-05T01:11:22.349Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.682 1500.1501 01:11:16.17M 2015-11-05T01:11:22.549Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.681 1500.1490 01:11:16.37M 2015-11-05T01:11:22.754Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.606 34.678 1500.1456 01:11:16.57M 2015-11-05T01:11:22.954Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.606 34.678 1500.1458 01:11:16.76M 2015-11-05T01:11:23.169Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.606 34.678 1500.1459 01:11:16.96M 2015-11-05T01:11:23.364Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.606 34.678 1500.1458 01:11:17.18M 2015-11-05T01:11:23.572Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.605 34.678 1500.1445 01:11:17.38M 2015-11-05T01:11:23.770Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.610 34.682 1500.1498 01:11:17.58M 2015-11-05T01:11:23.974Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.683 1500.1505 01:11:17.78M 2015-11-05T01:11:24.189Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.610 34.683 1500.1499 01:11:18.00M 2015-11-05T01:11:24.374Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.611 34.684 1500.1501 01:11:18.21M 2015-11-05T01:11:24.579Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.683 1500.1500 01:11:18.39M 2015-11-05T01:11:24.784Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.610 34.682 1500.1498 01:11:18.59M 2015-11-05T01:11:24.989Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.610 34.682 1500.1504 01:11:18.79M 2015-11-05T01:11:25.190Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.611 34.683 1500.1519 01:11:19.01M 2015-11-05T01:11:25.394Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.611 34.683 1500.1525 01:11:19.21M 2015-11-05T01:11:25.594Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.612 34.683 1500.1530 01:11:19.41M 2015-11-05T01:11:25.800Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.612 34.683 1500.1537 01:11:19.61M 2015-11-05T01:11:26.000Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.612 34.683 1500.1538 01:11:19.81M 2015-11-05T01:11:26.204Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1528 01:11:20.03M 2015-11-05T01:11:26.409Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1523 01:11:20.23M 2015-11-05T01:11:26.609Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.611 34.683 1500.1514 01:11:20.42M 2015-11-05T01:11:26.815Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.611 34.683 1500.1506 01:11:20.62M 2015-11-05T01:11:27.015Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1521 01:11:20.82M 2015-11-05T01:11:27.220Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1532 01:11:21.04M 2015-11-05T01:11:27.420Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.610 34.682 1500.1526 01:11:21.24M 2015-11-05T01:11:27.625Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.681 1500.1528 01:11:21.44M 2015-11-05T01:11:27.830Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.611 34.683 1500.1542 01:11:21.64M 2015-11-05T01:11:28.030Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.612 34.684 1500.1541 01:11:21.84M 2015-11-05T01:11:28.235Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.613 34.684 1500.1542 01:11:22.06M 2015-11-05T01:11:28.440Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.612 34.684 1500.1538 01:11:22.25M 2015-11-05T01:11:28.655Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.611 34.683 1500.1523 01:11:22.45M 2015-11-05T01:11:28.845Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.611 34.683 1500.1516 01:11:22.67M 2015-11-05T01:11:29.045Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.682 1500.1522 01:11:22.85M 2015-11-05T01:11:29.250Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.682 1500.1525 01:11:23.07M 2015-11-05T01:11:29.450Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.681 1500.1523 01:11:23.27M 2015-11-05T01:11:29.655Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.680 1500.1523 01:11:23.47M 2015-11-05T01:11:29.860Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.679 1500.1511 01:11:23.67M 2015-11-05T01:11:30.065Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.609 34.680 1500.1521 01:11:23.87M 2015-11-05T01:11:30.265Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.610 34.682 1500.1514 01:11:24.09M 2015-11-05T01:11:30.470Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.611 34.683 1500.1519 01:11:24.28M 2015-11-05T01:11:30.670Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.612 34.684 1500.1525 01:11:24.48M 2015-11-05T01:11:30.875Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.613 34.685 1500.1532 01:11:24.68M 2015-11-05T01:11:31.080Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.613 34.685 1500.1543 01:11:24.88M 2015-11-05T01:11:31.280Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.614 34.686 1500.1549 01:11:25.10M 2015-11-05T01:11:31.485Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.614 34.686 1500.1553 01:11:25.30M 2015-11-05T01:11:31.685Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.614 34.686 1500.1558 01:11:25.50M 2015-11-05T01:11:31.885Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.615 34.687 1500.1560 01:11:25.70M 2015-11-05T01:11:32.095Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.615 34.688 1500.1561 01:11:25.89M 2015-11-05T01:11:32.295Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.611 34.684 1500.1517 01:11:26.12M 2015-11-05T01:11:32.506Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.602 34.675 1500.1410 01:11:26.32M 2015-11-05T01:11:32.700Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.605 34.678 1500.1453 01:11:26.52M 2015-11-05T01:11:32.905Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.606 34.678 1500.1464 01:11:26.71M 2015-11-05T01:11:33.125Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.614 34.686 1500.1561 01:11:26.91M 2015-11-05T01:11:33.310Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.615 34.686 1500.1564 01:11:27.15M 2015-11-05T01:11:33.515Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.612 34.683 1500.1531 01:11:27.33M 2015-11-05T01:11:33.715Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.614 34.685 1500.1569 01:11:27.53M 2015-11-05T01:11:33.920Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.614 34.685 1500.1576 01:11:27.73M 2015-11-05T01:11:34.125Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.614 34.685 1500.1582 01:11:27.93M 2015-11-05T01:11:34.325Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.614 34.685 1500.1586 01:11:28.15M 2015-11-05T01:11:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.684 1500.1588 01:11:28.34M 2015-11-05T01:11:34.735Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.613 34.684 1500.1584 01:11:28.54M 2015-11-05T01:11:34.935Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.613 34.683 1500.1587 01:11:28.74M 2015-11-05T01:11:35.140Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.612 34.682 1500.1587 01:11:28.94M 2015-11-05T01:11:35.340Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.682 1500.1549 01:11:29.16M 2015-11-05T01:11:35.545Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1530 01:11:29.36M 2015-11-05T01:11:35.750Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.682 1500.1520 01:11:29.56M 2015-11-05T01:11:35.950Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.682 1500.1514 01:11:29.76M 2015-11-05T01:11:36.157Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.608 34.680 1500.1488 01:11:29.96M 2015-11-05T01:11:36.355Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.608 34.680 1500.1478 01:11:30.17M 2015-11-05T01:11:36.560Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1466 01:11:30.37M 2015-11-05T01:11:36.760Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.605 34.677 1500.1455 01:11:30.57M 2015-11-05T01:11:36.965Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.604 34.676 1500.1447 01:11:30.77M 2015-11-05T01:11:37.170Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.604 34.676 1500.1445 01:11:30.97M 2015-11-05T01:11:37.375Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.677 1500.1456 01:11:31.19M 2015-11-05T01:11:37.595Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.605 34.677 1500.1470 01:11:31.39M 2015-11-05T01:11:37.775Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.681 1500.1526 01:11:31.61M 2015-11-05T01:11:37.980Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.608 34.679 1500.1503 01:11:31.79M 2015-11-05T01:11:38.185Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.607 34.678 1500.1493 01:11:32.01M 2015-11-05T01:11:38.390Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.608 34.679 1500.1511 01:11:32.21M 2015-11-05T01:11:38.590Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.608 34.679 1500.1520 01:11:32.40M 2015-11-05T01:11:38.790Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.679 1500.1522 01:11:32.60M 2015-11-05T01:11:38.995Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.609 34.680 1500.1520 01:11:32.80M 2015-11-05T01:11:39.200Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.680 1500.1517 01:11:33.02M 2015-11-05T01:11:39.405Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.611 34.683 1500.1539 01:11:33.22M 2015-11-05T01:11:39.600Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.611 34.682 1500.1525 01:11:33.42M 2015-11-05T01:11:39.813Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.610 34.682 1500.1521 01:11:33.61M 2015-11-05T01:11:40.010Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.610 34.682 1500.1510 01:11:33.82M 2015-11-05T01:11:40.215Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.682 1500.1514 01:11:34.04M 2015-11-05T01:11:40.415Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.682 1500.1527 01:11:34.24M 2015-11-05T01:11:40.620Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.683 1500.1536 01:11:34.43M 2015-11-05T01:11:40.825Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.612 34.684 1500.1533 01:11:34.63M 2015-11-05T01:11:41.025Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.612 34.684 1500.1537 01:11:34.83M 2015-11-05T01:11:41.230Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.612 34.684 1500.1530 01:11:35.05M 2015-11-05T01:11:41.430Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.612 34.685 1500.1537 01:11:35.25M 2015-11-05T01:11:41.635Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.613 34.685 1500.1536 01:11:35.45M 2015-11-05T01:11:41.858Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.612 34.684 1500.1532 01:11:35.65M 2015-11-05T01:11:42.060Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.612 34.683 1500.1532 01:11:35.85M 2015-11-05T01:11:42.245Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.683 1500.1536 01:11:36.08M 2015-11-05T01:11:42.445Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.611 34.682 1500.1534 01:11:36.26M 2015-11-05T01:11:42.650Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1545 01:11:36.46M 2015-11-05T01:11:42.850Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1548 01:11:36.66M 2015-11-05T01:11:43.055Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1544 01:11:36.86M 2015-11-05T01:11:43.260Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.610 34.681 1500.1539 01:11:37.08M 2015-11-05T01:11:43.460Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.680 1500.1537 01:11:37.28M 2015-11-05T01:11:43.665Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.679 1500.1521 01:11:37.48M 2015-11-05T01:11:43.870Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.607 34.678 1500.1516 01:11:37.68M 2015-11-05T01:11:44.070Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.607 34.678 1500.1505 01:11:37.88M 2015-11-05T01:11:44.275Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.607 34.678 1500.1504 01:11:38.10M 2015-11-05T01:11:44.475Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1495 01:11:38.29M 2015-11-05T01:11:44.680Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1494 01:11:38.49M 2015-11-05T01:11:44.885Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1494 01:11:38.69M 2015-11-05T01:11:45.085Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.607 34.678 1500.1493 01:11:38.89M 2015-11-05T01:11:45.285Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.608 34.679 1500.1501 01:11:39.11M 2015-11-05T01:11:45.495Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.609 34.681 1500.1510 01:11:39.31M 2015-11-05T01:11:45.695Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.606 34.678 1500.1461 01:11:39.51M 2015-11-05T01:11:45.900Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.605 34.677 1500.1460 01:11:39.71M 2015-11-05T01:11:46.100Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1467 01:11:39.91M 2015-11-05T01:11:46.305Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1470 01:11:40.13M 2015-11-05T01:11:46.525Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.606 34.677 1500.1464 01:11:40.33M 2015-11-05T01:11:46.710Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.605 34.676 1500.1456 01:11:40.54M 2015-11-05T01:11:46.915Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.675 1500.1442 01:11:40.72M 2015-11-05T01:11:47.116Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.673 1500.1420 01:11:40.92M 2015-11-05T01:11:47.320Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.601 34.673 1500.1426 01:11:41.14M 2015-11-05T01:11:47.525Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.602 34.673 1500.1433 01:11:41.34M 2015-11-05T01:11:47.725Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1440 01:11:41.54M 2015-11-05T01:11:47.930Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.602 34.674 1500.1437 01:11:41.74M 2015-11-05T01:11:48.138Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.674 1500.1450 01:11:41.94M 2015-11-05T01:11:48.335Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.674 1500.1455 01:11:42.16M 2015-11-05T01:11:48.540Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1455 01:11:42.35M 2015-11-05T01:11:48.740Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.602 34.674 1500.1450 01:11:42.55M 2015-11-05T01:11:48.945Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.674 1500.1455 01:11:42.75M 2015-11-05T01:11:49.145Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.602 34.674 1500.1445 01:11:42.95M 2015-11-05T01:11:49.350Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.673 1500.1429 01:11:43.17M 2015-11-05T01:11:49.550Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.601 34.673 1500.1425 01:11:43.37M 2015-11-05T01:11:49.755Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1418 01:11:43.57M 2015-11-05T01:11:49.961Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1416 01:11:43.76M 2015-11-05T01:11:50.166Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.670 1500.1414 01:11:43.97M 2015-11-05T01:11:50.366Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.598 34.669 1500.1401 01:11:44.19M 2015-11-05T01:11:50.566Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1400 01:11:44.38M 2015-11-05T01:11:50.771Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1400 01:11:44.58M 2015-11-05T01:11:50.991Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1411 01:11:44.78M 2015-11-05T01:11:51.180Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1410 01:11:45.02M 2015-11-05T01:11:51.381Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1412 01:11:45.20M 2015-11-05T01:11:51.580Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.671 1500.1414 01:11:45.40M 2015-11-05T01:11:51.786Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.667 1500.1368 01:11:45.60M 2015-11-05T01:11:51.991Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1370 01:11:45.80M 2015-11-05T01:11:52.196Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1368 01:11:46.01M 2015-11-05T01:11:52.396Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.667 1500.1366 01:11:46.21M 2015-11-05T01:11:52.596Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.595 34.667 1500.1364 01:11:46.41M 2015-11-05T01:11:52.801Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.595 34.667 1500.1359 01:11:46.61M 2015-11-05T01:11:53.006Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.668 1500.1362 01:11:46.81M 2015-11-05T01:11:53.211Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.594 34.666 1500.1340 01:11:47.03M 2015-11-05T01:11:53.411Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.594 34.666 1500.1353 01:11:47.23M 2015-11-05T01:11:53.611Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.595 34.667 1500.1356 01:11:47.43M 2015-11-05T01:11:53.816Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.596 34.668 1500.1362 01:11:47.63M 2015-11-05T01:11:54.021Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.596 34.668 1500.1370 01:11:47.83M 2015-11-05T01:11:54.221Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.596 34.668 1500.1371 01:11:48.04M 2015-11-05T01:11:54.426Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.668 1500.1375 01:11:48.24M 2015-11-05T01:11:54.626Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1403 01:11:48.44M 2015-11-05T01:11:54.831Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1399 01:11:48.64M 2015-11-05T01:11:55.036Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.671 1500.1396 01:11:48.84M 2015-11-05T01:11:55.241Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.600 34.672 1500.1407 01:11:49.06M 2015-11-05T01:11:55.456Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1420 01:11:49.26M 2015-11-05T01:11:55.646Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.604 34.676 1500.1454 01:11:49.47M 2015-11-05T01:11:55.846Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.602 34.674 1500.1433 01:11:49.66M 2015-11-05T01:11:56.051Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.601 34.673 1500.1431 01:11:49.86M 2015-11-05T01:11:56.256Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1421 01:11:50.08M 2015-11-05T01:11:56.456Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.670 1500.1407 01:11:50.28M 2015-11-05T01:11:56.661Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1396 01:11:50.47M 2015-11-05T01:11:56.861Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.669 1500.1393 01:11:50.67M 2015-11-05T01:11:57.061Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1390 01:11:50.87M 2015-11-05T01:11:57.271Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.596 34.668 1500.1384 01:11:51.09M 2015-11-05T01:11:57.471Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.668 1500.1387 01:11:51.29M 2015-11-05T01:11:57.676Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.668 1500.1398 01:11:51.49M 2015-11-05T01:11:57.876Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.667 1500.1400 01:11:51.69M 2015-11-05T01:11:58.076Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.667 1500.1405 01:11:51.89M 2015-11-05T01:11:58.281Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.596 34.667 1500.1399 01:11:52.10M 2015-11-05T01:11:58.486Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.667 1500.1405 01:11:52.30M 2015-11-05T01:11:58.686Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.667 1500.1405 01:11:52.50M 2015-11-05T01:11:58.891Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.596 34.667 1500.1400 01:11:52.70M 2015-11-05T01:11:59.096Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.597 34.668 1500.1398 01:11:52.90M 2015-11-05T01:11:59.296Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.669 1500.1401 01:11:53.12M 2015-11-05T01:11:59.501Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1411 01:11:53.32M 2015-11-05T01:11:59.706Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.670 1500.1410 01:11:53.52M 2015-11-05T01:11:59.922Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.599 34.670 1500.1404 01:11:53.72M