2015-11-05T01:10:00.121Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.612  34.684 1500.1520 01:09:53.92M
2015-11-05T01:10:00.326Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.612  34.684 1500.1522 01:09:54.14M
2015-11-05T01:10:00.526Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.612  34.684 1500.1523 01:09:54.34M
2015-11-05T01:10:00.731Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.611  34.684 1500.1515 01:09:54.54M
2015-11-05T01:10:00.931Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.611  34.683 1500.1504 01:09:54.74M
2015-11-05T01:10:01.136Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.683 1500.1500 01:09:54.94M
2015-11-05T01:10:01.336Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.682 1500.1499 01:09:55.15M
2015-11-05T01:10:01.541Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.609  34.682 1500.1497 01:09:55.35M
2015-11-05T01:10:01.746Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.609  34.681 1500.1488 01:09:55.55M
2015-11-05T01:10:01.946Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.681 1500.1482 01:09:55.75M
2015-11-05T01:10:02.151Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.680 1500.1479 01:09:55.95M
2015-11-05T01:10:02.356Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.610  34.682 1500.1509 01:09:56.17M
2015-11-05T01:10:02.556Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.682 1500.1527 01:09:56.37M
2015-11-05T01:10:02.756Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.611  34.682 1500.1536 01:09:56.57M
2015-11-05T01:10:02.961Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.611  34.682 1500.1542 01:09:56.76M
2015-11-05T01:10:03.166Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.611  34.682 1500.1547 01:09:56.96M
2015-11-05T01:10:03.371Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.683 1500.1539 01:09:57.18M
2015-11-05T01:10:03.571Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.683 1500.1527 01:09:57.38M
2015-11-05T01:10:03.791Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.683 1500.1533 01:09:57.58M
2015-11-05T01:10:03.985Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.683 1500.1534 01:09:57.80M
2015-11-05T01:10:04.181Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.684 1500.1543 01:09:58.00M
2015-11-05T01:10:04.396Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1530 01:09:58.20M
2015-11-05T01:10:04.586Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.610  34.682 1500.1514 01:09:58.40M
2015-11-05T01:10:04.791Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.609  34.681 1500.1501 01:09:58.60M
2015-11-05T01:10:04.996Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.609  34.681 1500.1501 01:09:58.80M
2015-11-05T01:10:05.196Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.609  34.681 1500.1489 01:09:59.02M
2015-11-05T01:10:05.401Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.609  34.682 1500.1481 01:09:59.21M
2015-11-05T01:10:05.611Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.608  34.681 1500.1470 01:09:59.41M
2015-11-05T01:10:05.806Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.681 1500.1449 01:09:59.61M
2015-11-05T01:10:06.006Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.607  34.681 1500.1443 01:09:59.81M
2015-11-05T01:10:06.211Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.607  34.681 1500.1444 01:10:00.03M
2015-11-05T01:10:06.416Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.607  34.681 1500.1451 01:10:00.23M
2015-11-05T01:10:06.616Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.607  34.681 1500.1445 01:10:00.43M
2015-11-05T01:10:06.821Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.607  34.680 1500.1438 01:10:00.63M
2015-11-05T01:10:07.021Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.680 1500.1433 01:10:00.83M
2015-11-05T01:10:07.221Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.679 1500.1429 01:10:01.04M
2015-11-05T01:10:07.426Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.679 1500.1423 01:10:01.24M
2015-11-05T01:10:07.631Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.606  34.680 1500.1429 01:10:01.44M
2015-11-05T01:10:07.836Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.607  34.681 1500.1438 01:10:01.64M
2015-11-05T01:10:08.036Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.608  34.682 1500.1449 01:10:01.84M
2015-11-05T01:10:08.261Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.609  34.682 1500.1465 01:10:02.06M
2015-11-05T01:10:08.441Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.609  34.682 1500.1473 01:10:02.28M
2015-11-05T01:10:08.646Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.609  34.682 1500.1473 01:10:02.46M
2015-11-05T01:10:08.851Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.609  34.682 1500.1481 01:10:02.66M
2015-11-05T01:10:09.051Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.609  34.682 1500.1482 01:10:02.85M
2015-11-05T01:10:09.251Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.609  34.682 1500.1490 01:10:03.07M
2015-11-05T01:10:09.461Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.608  34.682 1500.1478 01:10:03.27M
2015-11-05T01:10:09.661Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.608  34.681 1500.1469 01:10:03.47M
2015-11-05T01:10:09.861Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.609  34.682 1500.1477 01:10:03.67M
2015-11-05T01:10:10.066Z|I-OCEAN7-304-XXXX|  27.38  12.967  40.608  34.682 1500.1471 01:10:03.87M
2015-11-05T01:10:10.271Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.609  34.682 1500.1460 01:10:04.09M
2015-11-05T01:10:10.476Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.609  34.683 1500.1450 01:10:04.29M
2015-11-05T01:10:10.676Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.608  34.683 1500.1434 01:10:04.49M
2015-11-05T01:10:10.881Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.608  34.683 1500.1438 01:10:04.69M
2015-11-05T01:10:11.086Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.608  34.682 1500.1436 01:10:04.89M
2015-11-05T01:10:11.286Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.607  34.682 1500.1434 01:10:05.11M
2015-11-05T01:10:11.491Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.607  34.681 1500.1429 01:10:05.30M
2015-11-05T01:10:11.691Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.606  34.681 1500.1428 01:10:05.50M
2015-11-05T01:10:11.896Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.606  34.680 1500.1432 01:10:05.70M
2015-11-05T01:10:12.101Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.605  34.679 1500.1434 01:10:05.90M
2015-11-05T01:10:12.301Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.605  34.678 1500.1428 01:10:06.12M
2015-11-05T01:10:12.506Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.605  34.678 1500.1436 01:10:06.32M
2015-11-05T01:10:12.727Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.605  34.678 1500.1434 01:10:06.52M
2015-11-05T01:10:12.912Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.605  34.678 1500.1450 01:10:06.73M
2015-11-05T01:10:13.120Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.606  34.678 1500.1451 01:10:06.92M
2015-11-05T01:10:13.316Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.606  34.679 1500.1451 01:10:07.13M
2015-11-05T01:10:13.516Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.606  34.678 1500.1449 01:10:07.33M
2015-11-05T01:10:13.721Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.678 1500.1449 01:10:07.53M
2015-11-05T01:10:13.926Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.677 1500.1443 01:10:07.73M
2015-11-05T01:10:14.126Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.605  34.678 1500.1440 01:10:07.93M
2015-11-05T01:10:14.331Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.606  34.679 1500.1445 01:10:08.15M
2015-11-05T01:10:14.531Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.607  34.680 1500.1455 01:10:08.35M
2015-11-05T01:10:14.737Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.608  34.681 1500.1461 01:10:08.54M
2015-11-05T01:10:14.942Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.608  34.681 1500.1472 01:10:08.75M
2015-11-05T01:10:15.147Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.609  34.682 1500.1472 01:10:08.95M
2015-11-05T01:10:15.357Z|I-OCEAN7-304-XXXX|  27.22  12.967  40.610  34.683 1500.1472 01:10:09.16M
2015-11-05T01:10:15.551Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.610  34.683 1500.1479 01:10:09.36M
2015-11-05T01:10:15.752Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.683 1500.1490 01:10:09.56M
2015-11-05T01:10:15.974Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.682 1500.1490 01:10:09.76M
2015-11-05T01:10:16.162Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.683 1500.1489 01:10:09.96M
2015-11-05T01:10:16.362Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.683 1500.1495 01:10:10.18M
2015-11-05T01:10:16.566Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.611  34.683 1500.1499 01:10:10.38M
2015-11-05T01:10:16.766Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.611  34.684 1500.1508 01:10:10.57M
2015-11-05T01:10:16.971Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.612  34.684 1500.1511 01:10:10.78M
2015-11-05T01:10:17.192Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.611  34.684 1500.1504 01:10:10.97M
2015-11-05T01:10:17.377Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.683 1500.1494 01:10:11.21M
2015-11-05T01:10:17.582Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.609  34.682 1500.1489 01:10:11.39M
2015-11-05T01:10:17.782Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.609  34.682 1500.1477 01:10:11.59M
2015-11-05T01:10:17.986Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.609  34.682 1500.1477 01:10:11.79M
2015-11-05T01:10:18.196Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.608  34.681 1500.1477 01:10:12.01M
2015-11-05T01:10:18.392Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.608  34.681 1500.1471 01:10:12.21M
2015-11-05T01:10:18.597Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.608  34.681 1500.1471 01:10:12.41M
2015-11-05T01:10:18.797Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.608  34.682 1500.1473 01:10:12.61M
2015-11-05T01:10:19.002Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.609  34.682 1500.1472 01:10:12.80M
2015-11-05T01:10:19.207Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.609  34.682 1500.1471 01:10:13.02M
2015-11-05T01:10:19.412Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.608  34.682 1500.1465 01:10:13.22M
2015-11-05T01:10:19.612Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.608  34.681 1500.1476 01:10:13.42M
2015-11-05T01:10:19.812Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.608  34.681 1500.1484 01:10:13.62M
2015-11-05T01:10:20.017Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.608  34.681 1500.1488 01:10:13.82M
2015-11-05T01:10:20.222Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.609  34.681 1500.1505 01:10:14.04M
2015-11-05T01:10:20.427Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.610  34.682 1500.1521 01:10:14.24M
2015-11-05T01:10:20.627Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.605  34.677 1500.1471 01:10:14.44M
2015-11-05T01:10:20.827Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.605  34.676 1500.1464 01:10:14.64M
2015-11-05T01:10:21.032Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.604  34.676 1500.1461 01:10:14.83M
2015-11-05T01:10:21.276Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.604  34.675 1500.1460 01:10:15.05M
2015-11-05T01:10:21.437Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.603  34.674 1500.1456 01:10:15.25M
2015-11-05T01:10:21.657Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.602  34.673 1500.1450 01:10:15.45M
2015-11-05T01:10:21.847Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.601  34.672 1500.1433 01:10:15.66M
2015-11-05T01:10:22.047Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.605  34.676 1500.1482 01:10:15.85M
2015-11-05T01:10:22.252Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.605  34.676 1500.1487 01:10:16.07M
2015-11-05T01:10:22.452Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.611  34.681 1500.1555 01:10:16.27M
2015-11-05T01:10:22.657Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.611  34.684 1500.1475 01:10:16.47M
2015-11-05T01:10:22.862Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.610  34.685 1500.1461 01:10:16.66M
2015-11-05T01:10:23.062Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.611  34.685 1500.1459 01:10:16.87M
2015-11-05T01:10:23.276Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.611  34.686 1500.1456 01:10:17.08M
2015-11-05T01:10:23.467Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.611  34.686 1500.1465 01:10:17.28M
2015-11-05T01:10:23.672Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.612  34.686 1500.1471 01:10:17.48M
2015-11-05T01:10:23.872Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.607  34.682 1500.1409 01:10:17.68M
2015-11-05T01:10:24.083Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.607  34.682 1500.1401 01:10:17.88M
2015-11-05T01:10:24.283Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.606  34.681 1500.1389 01:10:18.10M
2015-11-05T01:10:24.482Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.606  34.681 1500.1403 01:10:18.30M
2015-11-05T01:10:24.687Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.606  34.680 1500.1409 01:10:18.49M
2015-11-05T01:10:24.892Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.606  34.680 1500.1420 01:10:18.70M
2015-11-05T01:10:25.092Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.603  34.677 1500.1406 01:10:18.90M
2015-11-05T01:10:25.297Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.604  34.677 1500.1417 01:10:19.11M
2015-11-05T01:10:25.502Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.605  34.678 1500.1431 01:10:19.31M
2015-11-05T01:10:25.702Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.605  34.678 1500.1450 01:10:19.51M
2015-11-05T01:10:25.907Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.606  34.679 1500.1478 01:10:19.71M
2015-11-05T01:10:26.127Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.607  34.679 1500.1495 01:10:19.91M
2015-11-05T01:10:26.312Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.680 1500.1515 01:10:20.14M
2015-11-05T01:10:26.517Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.610  34.681 1500.1531 01:10:20.33M
2015-11-05T01:10:26.717Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.610  34.681 1500.1542 01:10:20.53M
2015-11-05T01:10:26.917Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.681 1500.1541 01:10:20.73M
2015-11-05T01:10:27.122Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.680 1500.1542 01:10:20.92M
2015-11-05T01:10:27.327Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.680 1500.1548 01:10:21.14M
2015-11-05T01:10:27.532Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.680 1500.1536 01:10:21.34M
2015-11-05T01:10:27.732Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.608  34.679 1500.1522 01:10:21.54M
2015-11-05T01:10:27.937Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.678 1500.1519 01:10:21.74M
2015-11-05T01:10:28.137Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.608  34.678 1500.1534 01:10:21.94M
2015-11-05T01:10:28.357Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.608  34.679 1500.1541 01:10:22.16M
2015-11-05T01:10:28.547Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.616  34.685 1500.1626 01:10:22.36M
2015-11-05T01:10:28.747Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.616  34.686 1500.1639 01:10:22.56M
2015-11-05T01:10:28.952Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.616  34.686 1500.1636 01:10:22.75M
2015-11-05T01:10:29.157Z|I-OCEAN7-304-XXXX|  27.35  12.974  40.617  34.684 1500.1714 01:10:22.96M
2015-11-05T01:10:29.357Z|I-OCEAN7-304-XXXX|  27.30  12.974  40.617  34.684 1500.1716 01:10:23.17M
2015-11-05T01:10:29.562Z|I-OCEAN7-304-XXXX|  27.30  12.974  40.618  34.685 1500.1719 01:10:23.37M
2015-11-05T01:10:29.762Z|I-OCEAN7-304-XXXX|  27.30  12.974  40.611  34.678 1500.1644 01:10:23.57M
2015-11-05T01:10:29.967Z|I-OCEAN7-304-XXXX|  27.32  12.974  40.611  34.678 1500.1643 01:10:23.77M
2015-11-05T01:10:30.167Z|I-OCEAN7-304-XXXX|  27.29  12.974  40.611  34.678 1500.1633 01:10:23.97M
2015-11-05T01:10:30.369Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.610  34.678 1500.1626 01:10:24.19M
2015-11-05T01:10:30.592Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.611  34.678 1500.1630 01:10:24.38M
2015-11-05T01:10:30.777Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.610  34.678 1500.1621 01:10:24.60M
2015-11-05T01:10:30.982Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.610  34.679 1500.1613 01:10:24.78M
2015-11-05T01:10:31.182Z|I-OCEAN7-304-XXXX|  27.30  12.972  40.610  34.678 1500.1604 01:10:25.00M
2015-11-05T01:10:31.382Z|I-OCEAN7-304-XXXX|  27.28  12.972  40.610  34.679 1500.1602 01:10:25.20M
2015-11-05T01:10:31.597Z|I-OCEAN7-304-XXXX|  27.28  12.972  40.611  34.680 1500.1593 01:10:25.40M
2015-11-05T01:10:31.792Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.612  34.681 1500.1595 01:10:25.60M
2015-11-05T01:10:31.997Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.612  34.682 1500.1582 01:10:25.80M
2015-11-05T01:10:32.197Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.612  34.682 1500.1569 01:10:26.02M
2015-11-05T01:10:32.402Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.612  34.683 1500.1563 01:10:26.22M
2015-11-05T01:10:32.607Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.613  34.683 1500.1565 01:10:26.42M
2015-11-05T01:10:32.807Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.613  34.684 1500.1571 01:10:26.62M
2015-11-05T01:10:33.007Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.612  34.683 1500.1556 01:10:26.81M
2015-11-05T01:10:33.217Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.683 1500.1539 01:10:27.03M
2015-11-05T01:10:33.412Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.610  34.681 1500.1533 01:10:27.23M
2015-11-05T01:10:33.622Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.679 1500.1523 01:10:27.43M
2015-11-05T01:10:33.822Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.680 1500.1533 01:10:27.63M
2015-11-05T01:10:34.027Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.677 1500.1512 01:10:27.83M
2015-11-05T01:10:34.227Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.606  34.676 1500.1512 01:10:28.05M
2015-11-05T01:10:34.432Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.606  34.676 1500.1514 01:10:28.25M
2015-11-05T01:10:34.639Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.606  34.676 1500.1517 01:10:28.45M
2015-11-05T01:10:34.838Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.606  34.676 1500.1517 01:10:28.65M
2015-11-05T01:10:35.052Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.606  34.676 1500.1516 01:10:28.85M
2015-11-05T01:10:35.242Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.606  34.676 1500.1506 01:10:29.08M
2015-11-05T01:10:35.447Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.605  34.676 1500.1497 01:10:29.26M
2015-11-05T01:10:35.652Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.605  34.676 1500.1489 01:10:29.46M
2015-11-05T01:10:35.852Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.606  34.677 1500.1487 01:10:29.66M
2015-11-05T01:10:36.057Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.606  34.677 1500.1494 01:10:29.86M
2015-11-05T01:10:36.262Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.602  34.673 1500.1434 01:10:30.08M
2015-11-05T01:10:36.462Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.601  34.673 1500.1426 01:10:30.28M
2015-11-05T01:10:36.667Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.601  34.673 1500.1422 01:10:30.48M
2015-11-05T01:10:36.867Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.601  34.673 1500.1422 01:10:30.67M
2015-11-05T01:10:37.072Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.601  34.673 1500.1416 01:10:30.87M
2015-11-05T01:10:37.273Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.601  34.674 1500.1417 01:10:31.09M
2015-11-05T01:10:37.477Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.601  34.674 1500.1414 01:10:31.29M
2015-11-05T01:10:37.682Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.601  34.674 1500.1418 01:10:31.49M
2015-11-05T01:10:37.883Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.602  34.674 1500.1434 01:10:31.69M
2015-11-05T01:10:38.087Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.603  34.675 1500.1438 01:10:31.89M
2015-11-05T01:10:38.287Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.613  34.684 1500.1559 01:10:32.11M
2015-11-05T01:10:38.492Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.614  34.684 1500.1572 01:10:32.31M
2015-11-05T01:10:38.697Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.614  34.685 1500.1582 01:10:32.51M
2015-11-05T01:10:38.897Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.614  34.685 1500.1583 01:10:32.71M
2015-11-05T01:10:39.109Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.607  34.678 1500.1509 01:10:32.90M
2015-11-05T01:10:39.308Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.606  34.677 1500.1489 01:10:33.12M
2015-11-05T01:10:39.522Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.605  34.676 1500.1467 01:10:33.32M
2015-11-05T01:10:39.713Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.603  34.675 1500.1449 01:10:33.54M
2015-11-05T01:10:39.913Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.602  34.674 1500.1437 01:10:33.72M
2015-11-05T01:10:40.118Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.601  34.673 1500.1422 01:10:33.92M
2015-11-05T01:10:40.318Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.600  34.672 1500.1421 01:10:34.14M
2015-11-05T01:10:40.522Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.600  34.672 1500.1429 01:10:34.34M
2015-11-05T01:10:40.728Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.601  34.672 1500.1442 01:10:34.54M
2015-11-05T01:10:40.928Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.602  34.673 1500.1455 01:10:34.74M
2015-11-05T01:10:41.136Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.602  34.673 1500.1462 01:10:34.93M
2015-11-05T01:10:41.333Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.602  34.674 1500.1450 01:10:35.15M
2015-11-05T01:10:41.537Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.602  34.674 1500.1449 01:10:35.35M
2015-11-05T01:10:41.742Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.603  34.674 1500.1461 01:10:35.55M
2015-11-05T01:10:41.942Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.603  34.675 1500.1470 01:10:35.75M
2015-11-05T01:10:42.148Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.604  34.675 1500.1466 01:10:35.95M
2015-11-05T01:10:42.356Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.605  34.676 1500.1490 01:10:36.17M
2015-11-05T01:10:42.558Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.606  34.676 1500.1501 01:10:36.37M
2015-11-05T01:10:42.758Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.606  34.677 1500.1500 01:10:36.57M
2015-11-05T01:10:42.963Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.607  34.678 1500.1504 01:10:36.76M
2015-11-05T01:10:43.163Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.678 1500.1516 01:10:36.96M
2015-11-05T01:10:43.368Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.608  34.679 1500.1527 01:10:37.18M
2015-11-05T01:10:43.578Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.678 1500.1522 01:10:37.38M
2015-11-05T01:10:43.773Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.678 1500.1515 01:10:37.58M
2015-11-05T01:10:43.993Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.678 1500.1505 01:10:37.78M
2015-11-05T01:10:44.178Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.607  34.678 1500.1508 01:10:38.02M
2015-11-05T01:10:44.383Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.608  34.679 1500.1508 01:10:38.20M
2015-11-05T01:10:44.583Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.609  34.680 1500.1516 01:10:38.40M
2015-11-05T01:10:44.788Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.609  34.680 1500.1519 01:10:38.60M
2015-11-05T01:10:44.988Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.608  34.680 1500.1512 01:10:38.79M
2015-11-05T01:10:45.193Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.680 1500.1516 01:10:39.01M
2015-11-05T01:10:45.393Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.609  34.680 1500.1512 01:10:39.21M
2015-11-05T01:10:45.598Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.609  34.681 1500.1517 01:10:39.41M
2015-11-05T01:10:45.803Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.610  34.684 1500.1440 01:10:39.61M
2015-11-05T01:10:46.003Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.609  34.684 1500.1434 01:10:39.81M
2015-11-05T01:10:46.208Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.609  34.684 1500.1433 01:10:40.03M
2015-11-05T01:10:46.408Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.608  34.683 1500.1428 01:10:40.23M
2015-11-05T01:10:46.618Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.608  34.683 1500.1426 01:10:40.43M
2015-11-05T01:10:46.818Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.608  34.683 1500.1425 01:10:40.63M
2015-11-05T01:10:47.018Z|I-OCEAN7-304-XXXX|  27.26  12.966  40.608  34.683 1500.1426 01:10:40.83M
2015-11-05T01:10:47.223Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.608  34.683 1500.1425 01:10:41.04M
2015-11-05T01:10:47.428Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.608  34.682 1500.1432 01:10:41.24M
2015-11-05T01:10:47.628Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.607  34.681 1500.1438 01:10:41.44M
2015-11-05T01:10:47.833Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.607  34.680 1500.1451 01:10:41.64M
2015-11-05T01:10:48.033Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.608  34.680 1500.1466 01:10:41.84M
2015-11-05T01:10:48.238Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.607  34.680 1500.1473 01:10:42.06M
2015-11-05T01:10:48.458Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.607  34.679 1500.1479 01:10:42.26M
2015-11-05T01:10:48.643Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.606  34.678 1500.1479 01:10:42.47M
2015-11-05T01:10:48.848Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.606  34.678 1500.1477 01:10:42.66M
2015-11-05T01:10:49.053Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.606  34.678 1500.1478 01:10:42.85M
2015-11-05T01:10:49.253Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.606  34.678 1500.1476 01:10:43.07M
2015-11-05T01:10:49.474Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.607  34.678 1500.1498 01:10:43.27M
2015-11-05T01:10:49.658Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.608  34.679 1500.1512 01:10:43.47M
2015-11-05T01:10:49.863Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.608  34.680 1500.1523 01:10:43.67M
2015-11-05T01:10:50.068Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.609  34.680 1500.1530 01:10:43.87M
2015-11-05T01:10:50.268Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.609  34.681 1500.1523 01:10:44.09M
2015-11-05T01:10:50.468Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.681 1500.1523 01:10:44.28M
2015-11-05T01:10:50.673Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1533 01:10:44.48M
2015-11-05T01:10:50.878Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.683 1500.1533 01:10:44.68M
2015-11-05T01:10:51.078Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.683 1500.1528 01:10:44.88M
2015-11-05T01:10:51.284Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.682 1500.1534 01:10:45.10M
2015-11-05T01:10:51.488Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.682 1500.1542 01:10:45.30M
2015-11-05T01:10:51.688Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.682 1500.1553 01:10:45.50M
2015-11-05T01:10:51.893Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.611  34.682 1500.1555 01:10:45.70M
2015-11-05T01:10:52.098Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.612  34.682 1500.1560 01:10:45.90M
2015-11-05T01:10:52.298Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.682 1500.1547 01:10:46.12M
2015-11-05T01:10:52.503Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1539 01:10:46.32M
2015-11-05T01:10:52.708Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.610  34.681 1500.1530 01:10:46.51M
2015-11-05T01:10:52.928Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.681 1500.1531 01:10:46.72M
2015-11-05T01:10:53.113Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.609  34.680 1500.1528 01:10:46.93M
2015-11-05T01:10:53.313Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.680 1500.1520 01:10:47.13M
2015-11-05T01:10:53.518Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.608  34.679 1500.1512 01:10:47.33M
2015-11-05T01:10:53.718Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.678 1500.1505 01:10:47.53M
2015-11-05T01:10:53.923Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.678 1500.1494 01:10:47.73M
2015-11-05T01:10:54.123Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.678 1500.1495 01:10:47.93M
2015-11-05T01:10:54.328Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.607  34.678 1500.1484 01:10:48.15M
2015-11-05T01:10:54.533Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.607  34.678 1500.1479 01:10:48.35M
2015-11-05T01:10:54.733Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.607  34.679 1500.1470 01:10:48.54M
2015-11-05T01:10:54.938Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.679 1500.1466 01:10:48.74M
2015-11-05T01:10:55.143Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.606  34.678 1500.1497 01:10:48.94M
2015-11-05T01:10:55.343Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.606  34.678 1500.1488 01:10:49.16M
2015-11-05T01:10:55.548Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.606  34.678 1500.1482 01:10:49.36M
2015-11-05T01:10:55.753Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.605  34.677 1500.1472 01:10:49.56M
2015-11-05T01:10:55.953Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.605  34.677 1500.1467 01:10:49.76M
2015-11-05T01:10:56.159Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.605  34.677 1500.1466 01:10:49.96M
2015-11-05T01:10:56.359Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.605  34.676 1500.1475 01:10:50.18M
2015-11-05T01:10:56.563Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.605  34.676 1500.1473 01:10:50.38M
2015-11-05T01:10:56.768Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.604  34.675 1500.1469 01:10:50.58M
2015-11-05T01:10:56.968Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.606  34.677 1500.1493 01:10:50.78M
2015-11-05T01:10:57.173Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.607  34.678 1500.1495 01:10:50.97M
2015-11-05T01:10:57.393Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.679 1500.1510 01:10:51.19M
2015-11-05T01:10:57.578Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.679 1500.1512 01:10:51.41M
2015-11-05T01:10:57.796Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.608  34.680 1500.1509 01:10:51.59M
2015-11-05T01:10:57.983Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.609  34.680 1500.1515 01:10:51.79M
2015-11-05T01:10:58.188Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.605  34.677 1500.1469 01:10:52.01M
2015-11-05T01:10:58.388Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.605  34.677 1500.1470 01:10:52.21M
2015-11-05T01:10:58.593Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.605  34.677 1500.1462 01:10:52.41M
2015-11-05T01:10:58.798Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.604  34.676 1500.1454 01:10:52.60M
2015-11-05T01:10:58.998Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.603  34.675 1500.1432 01:10:52.81M
2015-11-05T01:10:59.203Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.606  34.678 1500.1460 01:10:53.02M
2015-11-05T01:10:59.403Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.607  34.679 1500.1470 01:10:53.22M
2015-11-05T01:10:59.608Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.607  34.680 1500.1478 01:10:53.42M
2015-11-05T01:10:59.809Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.608  34.681 1500.1489 01:10:53.62M