2015-11-05T01:09:00.023Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.609  34.678 1500.1570 01:08:53.82M
2015-11-05T01:09:00.228Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.609  34.679 1500.1576 01:08:54.04M
2015-11-05T01:09:00.433Z|I-OCEAN7-304-XXXX|  27.30  12.972  40.610  34.679 1500.1589 01:08:54.24M
2015-11-05T01:09:00.628Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.608  34.677 1500.1577 01:08:54.44M
2015-11-05T01:09:00.833Z|I-OCEAN7-304-XXXX|  27.37  12.972  40.608  34.677 1500.1580 01:08:54.64M
2015-11-05T01:09:01.039Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.608  34.676 1500.1570 01:08:54.84M
2015-11-05T01:09:01.258Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.608  34.677 1500.1564 01:08:55.06M
2015-11-05T01:09:01.443Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.607  34.677 1500.1560 01:08:55.27M
2015-11-05T01:09:01.675Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.615  34.684 1500.1639 01:08:55.46M
2015-11-05T01:09:01.848Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.616  34.685 1500.1650 01:08:55.65M
2015-11-05T01:09:02.053Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.617  34.686 1500.1650 01:08:55.85M
2015-11-05T01:09:02.258Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.617  34.687 1500.1653 01:08:56.07M
2015-11-05T01:09:02.458Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.617  34.688 1500.1646 01:08:56.27M
2015-11-05T01:09:02.663Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.618  34.688 1500.1638 01:08:56.47M
2015-11-05T01:09:02.868Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.617  34.688 1500.1635 01:08:56.67M
2015-11-05T01:09:03.068Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.617  34.688 1500.1637 01:08:56.87M
2015-11-05T01:09:03.273Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.617  34.687 1500.1633 01:08:57.09M
2015-11-05T01:09:03.478Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.616  34.687 1500.1614 01:08:57.29M
2015-11-05T01:09:03.679Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.615  34.686 1500.1610 01:08:57.49M
2015-11-05T01:09:03.878Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.615  34.685 1500.1603 01:08:57.68M
2015-11-05T01:09:04.083Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.684 1500.1583 01:08:57.88M
2015-11-05T01:09:04.288Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1567 01:08:58.10M
2015-11-05T01:09:04.493Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.612  34.683 1500.1552 01:08:58.30M
2015-11-05T01:09:04.693Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.611  34.682 1500.1542 01:08:58.50M
2015-11-05T01:09:04.893Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1530 01:08:58.70M
2015-11-05T01:09:05.098Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.610  34.682 1500.1530 01:08:58.90M
2015-11-05T01:09:05.303Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1537 01:08:59.12M
2015-11-05T01:09:05.503Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.611  34.682 1500.1553 01:08:59.32M
2015-11-05T01:09:05.723Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.612  34.682 1500.1561 01:08:59.51M
2015-11-05T01:09:05.913Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.611  34.682 1500.1555 01:08:59.73M
2015-11-05T01:09:06.113Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.611  34.681 1500.1555 01:08:59.91M
2015-11-05T01:09:06.318Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.611  34.681 1500.1549 01:09:00.13M
2015-11-05T01:09:06.518Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.604  34.675 1500.1466 01:09:00.33M
2015-11-05T01:09:06.723Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.603  34.674 1500.1464 01:09:00.53M
2015-11-05T01:09:06.923Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.604  34.675 1500.1472 01:09:00.73M
2015-11-05T01:09:07.133Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.602  34.673 1500.1453 01:09:00.93M
2015-11-05T01:09:07.334Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.603  34.674 1500.1461 01:09:01.15M
2015-11-05T01:09:07.534Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.603  34.674 1500.1465 01:09:01.34M
2015-11-05T01:09:07.739Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.604  34.675 1500.1470 01:09:01.54M
2015-11-05T01:09:07.944Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.604  34.675 1500.1472 01:09:01.74M
2015-11-05T01:09:08.144Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.604  34.675 1500.1469 01:09:01.94M
2015-11-05T01:09:08.349Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.603  34.675 1500.1464 01:09:02.16M
2015-11-05T01:09:08.549Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.603  34.674 1500.1445 01:09:02.36M
2015-11-05T01:09:08.754Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.603  34.675 1500.1448 01:09:02.56M
2015-11-05T01:09:08.954Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.603  34.675 1500.1442 01:09:02.76M
2015-11-05T01:09:09.159Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.603  34.675 1500.1439 01:09:02.96M
2015-11-05T01:09:09.364Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.679 1500.1501 01:09:03.18M
2015-11-05T01:09:09.569Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.680 1500.1499 01:09:03.37M
2015-11-05T01:09:09.764Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.609  34.681 1500.1511 01:09:03.58M
2015-11-05T01:09:09.980Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.681 1500.1521 01:09:03.77M
2015-11-05T01:09:10.189Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.682 1500.1527 01:09:03.97M
2015-11-05T01:09:10.374Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.609  34.681 1500.1522 01:09:04.21M
2015-11-05T01:09:10.584Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.682 1500.1525 01:09:04.39M
2015-11-05T01:09:10.784Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.682 1500.1520 01:09:04.59M
2015-11-05T01:09:10.989Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.610  34.682 1500.1508 01:09:04.79M
2015-11-05T01:09:11.189Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.610  34.682 1500.1515 01:09:05.01M
2015-11-05T01:09:11.394Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.609  34.681 1500.1503 01:09:05.21M
2015-11-05T01:09:11.594Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.608  34.681 1500.1495 01:09:05.41M
2015-11-05T01:09:11.799Z|I-OCEAN7-304-XXXX|  27.39  12.968  40.608  34.680 1500.1503 01:09:05.60M
2015-11-05T01:09:11.999Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.611  34.683 1500.1533 01:09:05.80M
2015-11-05T01:09:12.204Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.608  34.680 1500.1488 01:09:06.02M
2015-11-05T01:09:12.409Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.607  34.679 1500.1476 01:09:06.22M
2015-11-05T01:09:12.609Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.606  34.678 1500.1467 01:09:06.42M
2015-11-05T01:09:12.814Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.605  34.678 1500.1453 01:09:06.62M
2015-11-05T01:09:13.019Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.605  34.678 1500.1437 01:09:06.82M
2015-11-05T01:09:13.219Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.604  34.677 1500.1420 01:09:07.04M
2015-11-05T01:09:13.424Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.612  34.685 1500.1510 01:09:07.23M
2015-11-05T01:09:13.636Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.613  34.684 1500.1556 01:09:07.43M
2015-11-05T01:09:13.829Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.614  34.684 1500.1578 01:09:07.63M
2015-11-05T01:09:14.034Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.614  34.685 1500.1592 01:09:07.84M
2015-11-05T01:09:14.234Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.615  34.686 1500.1594 01:09:08.05M
2015-11-05T01:09:14.439Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1531 01:09:08.25M
2015-11-05T01:09:14.659Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.678 1500.1511 01:09:08.45M
2015-11-05T01:09:14.844Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.605  34.676 1500.1483 01:09:08.67M
2015-11-05T01:09:15.049Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.606  34.677 1500.1494 01:09:08.85M
2015-11-05T01:09:15.249Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1498 01:09:09.07M
2015-11-05T01:09:15.454Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1536 01:09:09.27M
2015-11-05T01:09:15.654Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1525 01:09:09.46M
2015-11-05T01:09:15.876Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.682 1500.1511 01:09:09.66M
2015-11-05T01:09:16.064Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.609  34.682 1500.1500 01:09:09.86M
2015-11-05T01:09:16.264Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.609  34.682 1500.1489 01:09:10.08M
2015-11-05T01:09:16.469Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.609  34.682 1500.1484 01:09:10.28M
2015-11-05T01:09:16.674Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.609  34.682 1500.1472 01:09:10.48M
2015-11-05T01:09:16.874Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.609  34.682 1500.1470 01:09:10.68M
2015-11-05T01:09:17.079Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.609  34.682 1500.1471 01:09:10.88M
2015-11-05T01:09:17.284Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.680 1500.1448 01:09:11.10M
2015-11-05T01:09:17.484Z|I-OCEAN7-304-XXXX|  27.27  12.967  40.605  34.679 1500.1427 01:09:11.30M
2015-11-05T01:09:17.689Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.604  34.677 1500.1418 01:09:11.49M
2015-11-05T01:09:17.889Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.603  34.676 1500.1409 01:09:11.69M
2015-11-05T01:09:18.107Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.602  34.675 1500.1403 01:09:11.89M
2015-11-05T01:09:18.294Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.611  34.683 1500.1509 01:09:12.11M
2015-11-05T01:09:18.499Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.612  34.684 1500.1531 01:09:12.31M
2015-11-05T01:09:18.699Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.611  34.683 1500.1530 01:09:12.51M
2015-11-05T01:09:18.904Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1530 01:09:12.71M
2015-11-05T01:09:19.124Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.682 1500.1530 01:09:12.91M
2015-11-05T01:09:19.309Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.682 1500.1533 01:09:13.14M
2015-11-05T01:09:19.514Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.681 1500.1531 01:09:13.32M
2015-11-05T01:09:19.719Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.609  34.681 1500.1526 01:09:13.52M
2015-11-05T01:09:19.919Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.606  34.678 1500.1489 01:09:13.72M
2015-11-05T01:09:20.124Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.606  34.678 1500.1492 01:09:13.92M
2015-11-05T01:09:20.324Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.607  34.678 1500.1500 01:09:14.14M
2015-11-05T01:09:20.529Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.607  34.678 1500.1511 01:09:14.34M
2015-11-05T01:09:20.729Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.679 1500.1511 01:09:14.54M
2015-11-05T01:09:20.934Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1517 01:09:14.74M
2015-11-05T01:09:21.139Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.681 1500.1548 01:09:14.94M
2015-11-05T01:09:21.339Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.610  34.681 1500.1550 01:09:15.16M
2015-11-05T01:09:21.544Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.611  34.682 1500.1565 01:09:15.35M
2015-11-05T01:09:21.749Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.612  34.683 1500.1572 01:09:15.56M
2015-11-05T01:09:21.949Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.612  34.683 1500.1571 01:09:15.75M
2015-11-05T01:09:22.154Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.681 1500.1542 01:09:15.95M
2015-11-05T01:09:22.359Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.610  34.681 1500.1544 01:09:16.17M
2015-11-05T01:09:22.560Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.610  34.681 1500.1543 01:09:16.37M
2015-11-05T01:09:22.760Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.610  34.681 1500.1543 01:09:16.57M
2015-11-05T01:09:22.964Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.610  34.681 1500.1547 01:09:16.77M
2015-11-05T01:09:23.169Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.609  34.681 1500.1530 01:09:16.97M
2015-11-05T01:09:23.374Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.609  34.680 1500.1514 01:09:17.19M
2015-11-05T01:09:23.594Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1526 01:09:17.39M
2015-11-05T01:09:23.779Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.607  34.678 1500.1527 01:09:17.60M
2015-11-05T01:09:23.984Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.608  34.678 1500.1531 01:09:17.78M
2015-11-05T01:09:24.184Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.608  34.679 1500.1528 01:09:18.00M
2015-11-05T01:09:24.384Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.608  34.678 1500.1516 01:09:18.20M
2015-11-05T01:09:24.589Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.607  34.678 1500.1514 01:09:18.40M
2015-11-05T01:09:24.794Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.677 1500.1515 01:09:18.60M
2015-11-05T01:09:24.989Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.607  34.677 1500.1522 01:09:18.80M
2015-11-05T01:09:25.194Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.608  34.678 1500.1526 01:09:19.01M
2015-11-05T01:09:25.399Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1527 01:09:19.21M
2015-11-05T01:09:25.604Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1530 01:09:19.41M
2015-11-05T01:09:25.809Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.610  34.681 1500.1543 01:09:19.61M
2015-11-05T01:09:26.009Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.611  34.682 1500.1549 01:09:19.81M
2015-11-05T01:09:26.214Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.683 1500.1538 01:09:20.03M
2015-11-05T01:09:26.419Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.611  34.683 1500.1531 01:09:20.23M
2015-11-05T01:09:26.624Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.605  34.677 1500.1453 01:09:20.43M
2015-11-05T01:09:26.824Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.605  34.677 1500.1453 01:09:20.63M
2015-11-05T01:09:27.024Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.605  34.677 1500.1465 01:09:20.83M
2015-11-05T01:09:27.229Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.606  34.678 1500.1470 01:09:21.04M
2015-11-05T01:09:27.434Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.606  34.678 1500.1467 01:09:21.25M
2015-11-05T01:09:27.634Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.605  34.677 1500.1462 01:09:21.44M
2015-11-05T01:09:27.834Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.605  34.677 1500.1458 01:09:21.64M
2015-11-05T01:09:28.060Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.604  34.676 1500.1447 01:09:21.84M
2015-11-05T01:09:28.244Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.604  34.676 1500.1443 01:09:22.08M
2015-11-05T01:09:28.444Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.611  34.683 1500.1525 01:09:22.26M
2015-11-05T01:09:28.649Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1526 01:09:22.46M
2015-11-05T01:09:28.854Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1530 01:09:22.66M
2015-11-05T01:09:29.054Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.611  34.682 1500.1544 01:09:22.86M
2015-11-05T01:09:29.259Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.612  34.683 1500.1556 01:09:23.07M
2015-11-05T01:09:29.464Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.612  34.683 1500.1565 01:09:23.27M
2015-11-05T01:09:29.664Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.613  34.683 1500.1576 01:09:23.47M
2015-11-05T01:09:29.869Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.613  34.683 1500.1582 01:09:23.67M
2015-11-05T01:09:30.074Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.611  34.681 1500.1569 01:09:23.87M
2015-11-05T01:09:30.275Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.620  34.690 1500.1670 01:09:24.09M
2015-11-05T01:09:30.475Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.620  34.690 1500.1670 01:09:24.29M
2015-11-05T01:09:30.679Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.621  34.691 1500.1670 01:09:24.49M
2015-11-05T01:09:30.884Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.621  34.691 1500.1667 01:09:24.69M
2015-11-05T01:09:31.084Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.620  34.690 1500.1666 01:09:24.89M
2015-11-05T01:09:31.290Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.620  34.690 1500.1658 01:09:25.10M
2015-11-05T01:09:31.495Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.620  34.690 1500.1649 01:09:25.31M
2015-11-05T01:09:31.695Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.607  34.679 1500.1509 01:09:25.50M
2015-11-05T01:09:31.900Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.606  34.678 1500.1479 01:09:25.70M
2015-11-05T01:09:32.100Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.610  34.682 1500.1509 01:09:25.90M
2015-11-05T01:09:32.305Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.611  34.683 1500.1514 01:09:26.12M
2015-11-05T01:09:32.530Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.611  34.683 1500.1510 01:09:26.32M
2015-11-05T01:09:32.710Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.604  34.677 1500.1433 01:09:26.54M
2015-11-05T01:09:32.915Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.604  34.679 1500.1377 01:09:26.72M
2015-11-05T01:09:33.120Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.603  34.678 1500.1371 01:09:26.92M
2015-11-05T01:09:33.321Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.606  34.681 1500.1393 01:09:27.14M
2015-11-05T01:09:33.525Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.616  34.691 1500.1505 01:09:27.33M
2015-11-05T01:09:33.725Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.616  34.691 1500.1503 01:09:27.53M
2015-11-05T01:09:33.930Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.617  34.692 1500.1515 01:09:27.73M
2015-11-05T01:09:34.135Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.617  34.692 1500.1522 01:09:27.93M
2015-11-05T01:09:34.335Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.618  34.692 1500.1521 01:09:28.15M
2015-11-05T01:09:34.541Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.617  34.692 1500.1520 01:09:28.35M
2015-11-05T01:09:34.745Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.617  34.691 1500.1523 01:09:28.55M
2015-11-05T01:09:34.945Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.615  34.689 1500.1504 01:09:28.75M
2015-11-05T01:09:35.145Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.615  34.689 1500.1512 01:09:28.94M
2015-11-05T01:09:35.350Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.615  34.689 1500.1522 01:09:29.16M
2015-11-05T01:09:35.555Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.621  34.694 1500.1595 01:09:29.36M
2015-11-05T01:09:35.755Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.618  34.691 1500.1563 01:09:29.56M
2015-11-05T01:09:35.960Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.617  34.690 1500.1566 01:09:29.76M
2015-11-05T01:09:36.165Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.616  34.689 1500.1556 01:09:29.96M
2015-11-05T01:09:36.365Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.615  34.688 1500.1549 01:09:30.18M
2015-11-05T01:09:36.570Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.615  34.688 1500.1552 01:09:30.38M
2015-11-05T01:09:36.775Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.614  34.686 1500.1554 01:09:30.58M
2015-11-05T01:09:36.995Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.606  34.678 1500.1454 01:09:30.78M
2015-11-05T01:09:37.180Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.605  34.677 1500.1450 01:09:31.01M
2015-11-05T01:09:37.380Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.607  34.680 1500.1479 01:09:31.20M
2015-11-05T01:09:37.585Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.608  34.680 1500.1490 01:09:31.40M
2015-11-05T01:09:37.790Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.609  34.681 1500.1501 01:09:31.59M
2015-11-05T01:09:37.990Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.609  34.682 1500.1495 01:09:31.79M
2015-11-05T01:09:38.195Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.683 1500.1497 01:09:32.01M
2015-11-05T01:09:38.395Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.611  34.684 1500.1500 01:09:32.21M
2015-11-05T01:09:38.600Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.611  34.683 1500.1508 01:09:32.41M
2015-11-05T01:09:38.800Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.611  34.684 1500.1517 01:09:32.61M
2015-11-05T01:09:39.005Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.612  34.684 1500.1532 01:09:32.80M
2015-11-05T01:09:39.210Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.613  34.685 1500.1543 01:09:33.03M
2015-11-05T01:09:39.410Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.609  34.681 1500.1509 01:09:33.23M
2015-11-05T01:09:39.615Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.609  34.681 1500.1503 01:09:33.42M
2015-11-05T01:09:39.815Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.613  34.685 1500.1542 01:09:33.62M
2015-11-05T01:09:40.020Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.614  34.686 1500.1556 01:09:33.82M
2015-11-05T01:09:40.220Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.615  34.687 1500.1563 01:09:34.04M
2015-11-05T01:09:40.425Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.615  34.687 1500.1569 01:09:34.24M
2015-11-05T01:09:40.630Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.615  34.687 1500.1575 01:09:34.44M
2015-11-05T01:09:40.830Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.616  34.687 1500.1584 01:09:34.64M
2015-11-05T01:09:41.035Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.616  34.687 1500.1600 01:09:34.84M
2015-11-05T01:09:41.240Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.608  34.679 1500.1514 01:09:35.06M
2015-11-05T01:09:41.455Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.607  34.678 1500.1504 01:09:35.25M
2015-11-05T01:09:41.645Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.600  34.671 1500.1416 01:09:35.47M
2015-11-05T01:09:41.851Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.599  34.671 1500.1404 01:09:35.65M
2015-11-05T01:09:42.055Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.599  34.671 1500.1399 01:09:35.85M
2015-11-05T01:09:42.255Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.615  34.686 1500.1571 01:09:36.07M
2015-11-05T01:09:42.455Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.615  34.686 1500.1577 01:09:36.27M
2015-11-05T01:09:42.676Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.615  34.686 1500.1582 01:09:36.47M
2015-11-05T01:09:42.865Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.616  34.687 1500.1591 01:09:36.67M
2015-11-05T01:09:43.076Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.616  34.687 1500.1599 01:09:36.87M
2015-11-05T01:09:43.270Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.616  34.687 1500.1602 01:09:37.08M
2015-11-05T01:09:43.470Z|I-OCEAN7-304-XXXX|  27.22  12.970  40.616  34.686 1500.1593 01:09:37.29M
2015-11-05T01:09:43.675Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.616  34.687 1500.1589 01:09:37.48M
2015-11-05T01:09:43.880Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.616  34.687 1500.1581 01:09:37.68M
2015-11-05T01:09:44.080Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.609  34.680 1500.1497 01:09:37.88M
2015-11-05T01:09:44.285Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.608  34.680 1500.1483 01:09:38.10M
2015-11-05T01:09:44.485Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.607  34.679 1500.1470 01:09:38.30M
2015-11-05T01:09:44.690Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.606  34.679 1500.1462 01:09:38.50M
2015-11-05T01:09:44.890Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.603  34.676 1500.1422 01:09:38.70M
2015-11-05T01:09:45.095Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.603  34.675 1500.1425 01:09:38.90M
2015-11-05T01:09:45.300Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.603  34.676 1500.1425 01:09:39.12M
2015-11-05T01:09:45.500Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.604  34.676 1500.1420 01:09:39.31M
2015-11-05T01:09:45.705Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.603  34.677 1500.1414 01:09:39.51M
2015-11-05T01:09:45.925Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.602  34.676 1500.1399 01:09:39.71M
2015-11-05T01:09:46.110Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.606  34.679 1500.1428 01:09:39.93M
2015-11-05T01:09:46.315Z|I-OCEAN7-304-XXXX|  27.26  12.967  40.607  34.680 1500.1437 01:09:40.13M
2015-11-05T01:09:46.515Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.608  34.682 1500.1453 01:09:40.33M
2015-11-05T01:09:46.720Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.609  34.683 1500.1478 01:09:40.53M
2015-11-05T01:09:46.925Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.611  34.684 1500.1489 01:09:40.73M
2015-11-05T01:09:47.125Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.612  34.685 1500.1508 01:09:40.93M
2015-11-05T01:09:47.330Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.613  34.686 1500.1530 01:09:41.14M
2015-11-05T01:09:47.535Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.614  34.687 1500.1547 01:09:41.35M
2015-11-05T01:09:47.735Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.615  34.687 1500.1559 01:09:41.54M
2015-11-05T01:09:47.935Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.615  34.687 1500.1570 01:09:41.74M
2015-11-05T01:09:48.140Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.615  34.688 1500.1571 01:09:41.94M
2015-11-05T01:09:48.356Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.616  34.688 1500.1576 01:09:42.16M
2015-11-05T01:09:48.545Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.616  34.688 1500.1582 01:09:42.36M
2015-11-05T01:09:48.750Z|I-OCEAN7-304-XXXX|  27.39  12.968  40.616  34.687 1500.1584 01:09:42.56M
2015-11-05T01:09:48.950Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.615  34.687 1500.1573 01:09:42.76M
2015-11-05T01:09:49.155Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.616  34.688 1500.1576 01:09:42.95M
2015-11-05T01:09:49.360Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.615  34.688 1500.1560 01:09:43.17M
2015-11-05T01:09:49.565Z|I-OCEAN7-304-XXXX|  27.33  12.967  40.614  34.687 1500.1544 01:09:43.38M
2015-11-05T01:09:49.760Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.614  34.686 1500.1545 01:09:43.57M
2015-11-05T01:09:49.965Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.614  34.686 1500.1545 01:09:43.77M
2015-11-05T01:09:50.170Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.613  34.685 1500.1544 01:09:43.97M
2015-11-05T01:09:50.390Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.616  34.688 1500.1583 01:09:44.19M
2015-11-05T01:09:50.575Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.616  34.688 1500.1599 01:09:44.40M
2015-11-05T01:09:50.780Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.616  34.688 1500.1591 01:09:44.59M
2015-11-05T01:09:50.980Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.616  34.687 1500.1592 01:09:44.79M
2015-11-05T01:09:51.196Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.682 1500.1536 01:09:45.00M
2015-11-05T01:09:51.390Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.612  34.683 1500.1538 01:09:45.21M
2015-11-05T01:09:51.595Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.613  34.684 1500.1547 01:09:45.40M
2015-11-05T01:09:51.796Z|I-OCEAN7-304-XXXX|  27.20  12.969  40.613  34.685 1500.1549 01:09:45.60M
2015-11-05T01:09:52.000Z|I-OCEAN7-304-XXXX|  27.19  12.969  40.614  34.685 1500.1554 01:09:45.80M
2015-11-05T01:09:52.201Z|I-OCEAN7-304-XXXX|  27.21  12.969  40.611  34.682 1500.1521 01:09:46.02M
2015-11-05T01:09:52.401Z|I-OCEAN7-304-XXXX|  27.22  12.969  40.610  34.681 1500.1501 01:09:46.22M
2015-11-05T01:09:52.611Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.609  34.681 1500.1488 01:09:46.42M
2015-11-05T01:09:52.811Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.608  34.680 1500.1482 01:09:46.62M
2015-11-05T01:09:53.011Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.607  34.679 1500.1469 01:09:46.82M
2015-11-05T01:09:53.215Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.606  34.679 1500.1455 01:09:47.03M
2015-11-05T01:09:53.421Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.606  34.678 1500.1445 01:09:47.23M
2015-11-05T01:09:53.625Z|I-OCEAN7-304-XXXX|  27.22  12.968  40.605  34.678 1500.1434 01:09:47.43M
2015-11-05T01:09:53.825Z|I-OCEAN7-304-XXXX|  27.24  12.968  40.606  34.678 1500.1439 01:09:47.63M
2015-11-05T01:09:54.031Z|I-OCEAN7-304-XXXX|  27.23  12.968  40.606  34.679 1500.1443 01:09:47.83M
2015-11-05T01:09:54.235Z|I-OCEAN7-304-XXXX|  27.20  12.968  40.607  34.680 1500.1445 01:09:48.05M
2015-11-05T01:09:54.435Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.680 1500.1451 01:09:48.25M
2015-11-05T01:09:54.640Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.607  34.681 1500.1444 01:09:48.45M
2015-11-05T01:09:54.856Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.615  34.688 1500.1528 01:09:48.65M
2015-11-05T01:09:55.045Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.615  34.689 1500.1523 01:09:48.86M
2015-11-05T01:09:55.251Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.616  34.689 1500.1528 01:09:49.07M
2015-11-05T01:09:55.451Z|I-OCEAN7-304-XXXX|  27.25  12.967  40.610  34.684 1500.1469 01:09:49.27M
2015-11-05T01:09:55.651Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.610  34.683 1500.1472 01:09:49.46M
2015-11-05T01:09:55.856Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.609  34.683 1500.1460 01:09:49.66M
2015-11-05T01:09:56.061Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.608  34.682 1500.1449 01:09:49.86M
2015-11-05T01:09:56.261Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.608  34.682 1500.1439 01:09:50.08M
2015-11-05T01:09:56.466Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.607  34.682 1500.1429 01:09:50.28M
2015-11-05T01:09:56.676Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.607  34.681 1500.1434 01:09:50.48M
2015-11-05T01:09:56.872Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.606  34.681 1500.1432 01:09:50.68M
2015-11-05T01:09:57.076Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.607  34.681 1500.1445 01:09:50.87M
2015-11-05T01:09:57.276Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.607  34.681 1500.1445 01:09:51.10M
2015-11-05T01:09:57.481Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.608  34.681 1500.1459 01:09:51.29M
2015-11-05T01:09:57.686Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.608  34.681 1500.1472 01:09:51.49M
2015-11-05T01:09:57.886Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.609  34.682 1500.1489 01:09:51.69M
2015-11-05T01:09:58.091Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.609  34.682 1500.1494 01:09:51.89M
2015-11-05T01:09:58.291Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.610  34.682 1500.1498 01:09:52.11M
2015-11-05T01:09:58.496Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.610  34.682 1500.1495 01:09:52.31M
2015-11-05T01:09:58.701Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.611  34.684 1500.1514 01:09:52.51M
2015-11-05T01:09:58.901Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.612  34.684 1500.1522 01:09:52.71M
2015-11-05T01:09:59.101Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.612  34.684 1500.1526 01:09:52.90M
2015-11-05T01:09:59.326Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.612  34.684 1500.1521 01:09:53.12M
2015-11-05T01:09:59.511Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.611  34.684 1500.1523 01:09:53.34M
2015-11-05T01:09:59.716Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.611  34.684 1500.1520 01:09:53.52M
2015-11-05T01:09:59.916Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.611  34.684 1500.1522 01:09:53.72M