2015-11-05T01:08:00.121Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.599  34.671 1500.1394 01:07:53.92M
2015-11-05T01:08:00.326Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.599  34.672 1500.1398 01:07:54.14M
2015-11-05T01:08:00.526Z|I-OCEAN7-304-XXXX|  27.41  12.969  40.600  34.672 1500.1422 01:07:54.33M
2015-11-05T01:08:00.731Z|I-OCEAN7-304-XXXX|  27.40  12.969  40.601  34.673 1500.1431 01:07:54.53M
2015-11-05T01:08:00.936Z|I-OCEAN7-304-XXXX|  27.40  12.969  40.602  34.674 1500.1443 01:07:54.73M
2015-11-05T01:08:01.136Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.602  34.674 1500.1451 01:07:54.93M
2015-11-05T01:08:01.341Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.602  34.674 1500.1445 01:07:55.15M
2015-11-05T01:08:01.541Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.602  34.674 1500.1445 01:07:55.35M
2015-11-05T01:08:01.746Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.602  34.674 1500.1438 01:07:55.55M
2015-11-05T01:08:01.946Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.602  34.673 1500.1442 01:07:55.75M
2015-11-05T01:08:02.151Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.602  34.673 1500.1447 01:07:55.95M
2015-11-05T01:08:02.356Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.602  34.673 1500.1449 01:07:56.16M
2015-11-05T01:08:02.557Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.602  34.673 1500.1455 01:07:56.36M
2015-11-05T01:08:02.761Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.601  34.672 1500.1458 01:07:56.56M
2015-11-05T01:08:02.961Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.602  34.672 1500.1449 01:07:56.76M
2015-11-05T01:08:03.181Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.602  34.673 1500.1451 01:07:56.96M
2015-11-05T01:08:03.371Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.602  34.673 1500.1456 01:07:57.19M
2015-11-05T01:08:03.571Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.602  34.673 1500.1456 01:07:57.38M
2015-11-05T01:08:03.776Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.603  34.673 1500.1461 01:07:57.58M
2015-11-05T01:08:03.976Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.603  34.674 1500.1471 01:07:57.78M
2015-11-05T01:08:04.181Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.604  34.674 1500.1481 01:07:58.00M
2015-11-05T01:08:04.386Z|I-OCEAN7-304-XXXX|  27.21  12.970  40.605  34.675 1500.1486 01:07:58.19M
2015-11-05T01:08:04.588Z|I-OCEAN7-304-XXXX|  27.22  12.971  40.605  34.675 1500.1488 01:07:58.39M
2015-11-05T01:08:04.791Z|I-OCEAN7-304-XXXX|  27.22  12.971  40.605  34.676 1500.1497 01:07:58.59M
2015-11-05T01:08:04.996Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.607  34.677 1500.1512 01:07:58.79M
2015-11-05T01:08:05.196Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.607  34.678 1500.1511 01:07:59.01M
2015-11-05T01:08:05.396Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.607  34.678 1500.1508 01:07:59.21M
2015-11-05T01:08:05.601Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.607  34.679 1500.1503 01:07:59.41M
2015-11-05T01:08:05.806Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.607  34.679 1500.1488 01:07:59.61M
2015-11-05T01:08:06.011Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.607  34.679 1500.1481 01:07:59.81M
2015-11-05T01:08:06.211Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.606  34.677 1500.1466 01:08:00.03M
2015-11-05T01:08:06.416Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.605  34.677 1500.1465 01:08:00.22M
2015-11-05T01:08:06.621Z|I-OCEAN7-304-XXXX|  27.24  12.969  40.605  34.677 1500.1456 01:08:00.42M
2015-11-05T01:08:06.821Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.605  34.676 1500.1459 01:08:00.62M
2015-11-05T01:08:07.021Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.605  34.677 1500.1460 01:08:00.82M
2015-11-05T01:08:07.226Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.606  34.678 1500.1466 01:08:01.04M
2015-11-05T01:08:07.426Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.607  34.679 1500.1476 01:08:01.24M
2015-11-05T01:08:07.651Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.681 1500.1487 01:08:01.44M
2015-11-05T01:08:07.836Z|I-OCEAN7-304-XXXX|  27.25  12.968  40.608  34.681 1500.1486 01:08:01.65M
2015-11-05T01:08:08.041Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.609  34.681 1500.1489 01:08:01.84M
2015-11-05T01:08:08.241Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.609  34.681 1500.1494 01:08:02.06M
2015-11-05T01:08:08.446Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.610  34.682 1500.1509 01:08:02.26M
2015-11-05T01:08:08.646Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.605  34.678 1500.1459 01:08:02.45M
2015-11-05T01:08:08.851Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.605  34.677 1500.1461 01:08:02.65M
2015-11-05T01:08:09.051Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.604  34.676 1500.1460 01:08:02.85M
2015-11-05T01:08:09.256Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.604  34.676 1500.1453 01:08:03.07M
2015-11-05T01:08:09.461Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.604  34.676 1500.1454 01:08:03.27M
2015-11-05T01:08:09.661Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.604  34.676 1500.1460 01:08:03.47M
2015-11-05T01:08:09.861Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.604  34.676 1500.1462 01:08:03.66M
2015-11-05T01:08:10.071Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.603  34.675 1500.1458 01:08:03.86M
2015-11-05T01:08:10.271Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.604  34.676 1500.1469 01:08:04.09M
2015-11-05T01:08:10.471Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.605  34.676 1500.1476 01:08:04.28M
2015-11-05T01:08:10.676Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.605  34.677 1500.1481 01:08:04.48M
2015-11-05T01:08:10.881Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.606  34.677 1500.1489 01:08:04.68M
2015-11-05T01:08:11.086Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.607  34.678 1500.1499 01:08:04.88M
2015-11-05T01:08:11.286Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.607  34.678 1500.1508 01:08:05.10M
2015-11-05T01:08:11.491Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.608  34.679 1500.1515 01:08:05.30M
2015-11-05T01:08:11.691Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.608  34.679 1500.1511 01:08:05.50M
2015-11-05T01:08:11.896Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.608  34.679 1500.1504 01:08:05.70M
2015-11-05T01:08:12.116Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.679 1500.1500 01:08:05.90M
2015-11-05T01:08:12.301Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.607  34.679 1500.1498 01:08:06.13M
2015-11-05T01:08:12.506Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.682 1500.1531 01:08:06.32M
2015-11-05T01:08:12.706Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.611  34.683 1500.1516 01:08:06.51M
2015-11-05T01:08:12.916Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.683 1500.1512 01:08:06.71M
2015-11-05T01:08:13.116Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.610  34.682 1500.1505 01:08:06.91M
2015-11-05T01:08:13.316Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.682 1500.1506 01:08:07.13M
2015-11-05T01:08:13.521Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.682 1500.1512 01:08:07.33M
2015-11-05T01:08:13.722Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.682 1500.1512 01:08:07.53M
2015-11-05T01:08:13.927Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.611  34.683 1500.1519 01:08:07.73M
2015-11-05T01:08:14.131Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.682 1500.1514 01:08:07.92M
2015-11-05T01:08:14.331Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.683 1500.1508 01:08:08.14M
2015-11-05T01:08:14.536Z|I-OCEAN7-304-XXXX|  27.26  12.968  40.610  34.682 1500.1500 01:08:08.34M
2015-11-05T01:08:14.736Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.682 1500.1501 01:08:08.54M
2015-11-05T01:08:14.941Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.610  34.682 1500.1506 01:08:08.74M
2015-11-05T01:08:15.147Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.610  34.682 1500.1510 01:08:08.94M
2015-11-05T01:08:15.346Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.682 1500.1506 01:08:09.16M
2015-11-05T01:08:15.551Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.610  34.682 1500.1504 01:08:09.36M
2015-11-05T01:08:15.751Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.610  34.681 1500.1510 01:08:09.56M
2015-11-05T01:08:15.956Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.610  34.681 1500.1527 01:08:09.76M
2015-11-05T01:08:16.163Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1539 01:08:09.96M
2015-11-05T01:08:16.363Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1542 01:08:10.17M
2015-11-05T01:08:16.581Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.611  34.682 1500.1541 01:08:10.37M
2015-11-05T01:08:16.766Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.611  34.683 1500.1544 01:08:10.59M
2015-11-05T01:08:16.971Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.612  34.683 1500.1547 01:08:10.77M
2015-11-05T01:08:17.176Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.612  34.684 1500.1548 01:08:10.97M
2015-11-05T01:08:17.377Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.611  34.683 1500.1536 01:08:11.19M
2015-11-05T01:08:17.581Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.611  34.683 1500.1542 01:08:11.39M
2015-11-05T01:08:17.786Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.610  34.682 1500.1530 01:08:11.59M
2015-11-05T01:08:17.986Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.684 1500.1544 01:08:11.79M
2015-11-05T01:08:18.191Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.684 1500.1544 01:08:12.01M
2015-11-05T01:08:18.391Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.612  34.684 1500.1560 01:08:12.20M
2015-11-05T01:08:18.596Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.612  34.683 1500.1563 01:08:12.40M
2015-11-05T01:08:18.801Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.612  34.683 1500.1561 01:08:12.60M
2015-11-05T01:08:19.001Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.612  34.683 1500.1567 01:08:12.80M
2015-11-05T01:08:19.207Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.612  34.683 1500.1570 01:08:13.02M
2015-11-05T01:08:19.407Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.613  34.684 1500.1578 01:08:13.22M
2015-11-05T01:08:19.611Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.613  34.684 1500.1584 01:08:13.42M
2015-11-05T01:08:19.817Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.613  34.684 1500.1589 01:08:13.62M
2015-11-05T01:08:20.016Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.613  34.683 1500.1595 01:08:13.82M
2015-11-05T01:08:20.222Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.613  34.683 1500.1591 01:08:14.04M
2015-11-05T01:08:20.421Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.613  34.683 1500.1594 01:08:14.23M
2015-11-05T01:08:20.626Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.613  34.683 1500.1594 01:08:14.43M
2015-11-05T01:08:20.831Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.612  34.682 1500.1588 01:08:14.63M
2015-11-05T01:08:21.047Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.611  34.681 1500.1580 01:08:14.83M
2015-11-05T01:08:21.236Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.610  34.681 1500.1569 01:08:15.07M
2015-11-05T01:08:21.443Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.610  34.680 1500.1558 01:08:15.25M
2015-11-05T01:08:21.642Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1541 01:08:15.45M
2015-11-05T01:08:21.842Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1534 01:08:15.65M
2015-11-05T01:08:22.047Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1525 01:08:15.84M
2015-11-05T01:08:22.252Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1525 01:08:16.06M
2015-11-05T01:08:22.452Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.678 1500.1514 01:08:16.26M
2015-11-05T01:08:22.657Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.677 1500.1506 01:08:16.46M
2015-11-05T01:08:22.862Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.605  34.676 1500.1503 01:08:16.66M
2015-11-05T01:08:23.062Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.608  34.679 1500.1532 01:08:16.86M
2015-11-05T01:08:23.267Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1548 01:08:17.08M
2015-11-05T01:08:23.467Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.610  34.680 1500.1553 01:08:17.28M
2015-11-05T01:08:23.672Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.610  34.680 1500.1555 01:08:17.48M
2015-11-05T01:08:23.877Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.679 1500.1550 01:08:17.67M
2015-11-05T01:08:24.077Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.679 1500.1541 01:08:17.88M
2015-11-05T01:08:24.282Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.608  34.678 1500.1537 01:08:18.09M
2015-11-05T01:08:24.487Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.607  34.677 1500.1530 01:08:18.29M
2015-11-05T01:08:24.687Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.606  34.676 1500.1520 01:08:18.49M
2015-11-05T01:08:24.892Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.606  34.676 1500.1527 01:08:18.69M
2015-11-05T01:08:25.092Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.606  34.676 1500.1523 01:08:18.89M
2015-11-05T01:08:25.297Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.607  34.677 1500.1530 01:08:19.11M
2015-11-05T01:08:25.517Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.608  34.678 1500.1538 01:08:19.31M
2015-11-05T01:08:25.702Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.680 1500.1549 01:08:19.52M
2015-11-05T01:08:25.907Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.610  34.680 1500.1556 01:08:19.71M
2015-11-05T01:08:26.112Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.611  34.682 1500.1553 01:08:19.91M
2015-11-05T01:08:26.312Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.682 1500.1547 01:08:20.12M
2015-11-05T01:08:26.517Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.611  34.682 1500.1543 01:08:20.32M
2015-11-05T01:08:26.746Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.605  34.677 1500.1470 01:08:20.52M
2015-11-05T01:08:26.922Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.604  34.676 1500.1450 01:08:20.72M
2015-11-05T01:08:27.122Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.604  34.676 1500.1445 01:08:20.92M
2015-11-05T01:08:27.327Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.677 1500.1444 01:08:21.14M
2015-11-05T01:08:27.532Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.605  34.678 1500.1449 01:08:21.34M
2015-11-05T01:08:27.732Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.606  34.679 1500.1450 01:08:21.54M
2015-11-05T01:08:27.937Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.602  34.676 1500.1396 01:08:21.73M
2015-11-05T01:08:28.137Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.605  34.678 1500.1421 01:08:21.94M
2015-11-05T01:08:28.342Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.606  34.680 1500.1438 01:08:22.15M
2015-11-05T01:08:28.542Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.608  34.681 1500.1456 01:08:22.35M
2015-11-05T01:08:28.747Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.609  34.682 1500.1473 01:08:22.55M
2015-11-05T01:08:28.952Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.610  34.683 1500.1497 01:08:22.75M
2015-11-05T01:08:29.152Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.612  34.684 1500.1527 01:08:22.95M
2015-11-05T01:08:29.359Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.614  34.686 1500.1553 01:08:23.17M
2015-11-05T01:08:29.562Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.613  34.685 1500.1550 01:08:23.37M
2015-11-05T01:08:29.763Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.612  34.684 1500.1548 01:08:23.57M
2015-11-05T01:08:29.982Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.611  34.683 1500.1545 01:08:23.77M
2015-11-05T01:08:30.167Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.611  34.682 1500.1537 01:08:24.00M
2015-11-05T01:08:30.372Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.610  34.681 1500.1542 01:08:24.18M
2015-11-05T01:08:30.577Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.680 1500.1539 01:08:24.38M
2015-11-05T01:08:30.781Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.608  34.679 1500.1532 01:08:24.58M
2015-11-05T01:08:30.987Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.608  34.678 1500.1543 01:08:24.78M
2015-11-05T01:08:31.199Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.607  34.676 1500.1552 01:08:25.00M
2015-11-05T01:08:31.387Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.606  34.675 1500.1542 01:08:25.20M
2015-11-05T01:08:31.592Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.605  34.674 1500.1537 01:08:25.40M
2015-11-05T01:08:31.792Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.604  34.674 1500.1527 01:08:25.60M
2015-11-05T01:08:31.992Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.604  34.674 1500.1527 01:08:25.80M
2015-11-05T01:08:32.202Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.604  34.674 1500.1520 01:08:26.01M
2015-11-05T01:08:32.415Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.604  34.674 1500.1512 01:08:26.21M
2015-11-05T01:08:32.607Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.605  34.674 1500.1521 01:08:26.41M
2015-11-05T01:08:32.807Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.605  34.675 1500.1531 01:08:26.61M
2015-11-05T01:08:33.012Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.606  34.675 1500.1533 01:08:26.81M
2015-11-05T01:08:33.212Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.606  34.675 1500.1533 01:08:27.03M
2015-11-05T01:08:33.417Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.606  34.675 1500.1533 01:08:27.23M
2015-11-05T01:08:33.617Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.605  34.675 1500.1525 01:08:27.42M
2015-11-05T01:08:33.822Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.606  34.676 1500.1527 01:08:27.62M
2015-11-05T01:08:34.027Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.606  34.676 1500.1531 01:08:27.83M
2015-11-05T01:08:34.232Z|I-OCEAN7-304-XXXX|  27.25  12.971  40.607  34.676 1500.1522 01:08:28.05M
2015-11-05T01:08:34.452Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.608  34.678 1500.1536 01:08:28.24M
2015-11-05T01:08:34.638Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.679 1500.1541 01:08:28.46M
2015-11-05T01:08:34.838Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.679 1500.1537 01:08:28.64M
2015-11-05T01:08:35.042Z|I-OCEAN7-304-XXXX|  27.25  12.970  40.608  34.679 1500.1527 01:08:28.84M
2015-11-05T01:08:35.242Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.609  34.679 1500.1528 01:08:29.06M
2015-11-05T01:08:35.447Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.609  34.679 1500.1532 01:08:29.26M
2015-11-05T01:08:35.652Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.609  34.680 1500.1538 01:08:29.46M
2015-11-05T01:08:35.857Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.609  34.680 1500.1538 01:08:29.66M
2015-11-05T01:08:36.057Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.609  34.680 1500.1530 01:08:29.86M
2015-11-05T01:08:36.257Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.609  34.680 1500.1527 01:08:30.07M
2015-11-05T01:08:36.462Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.609  34.680 1500.1523 01:08:30.27M
2015-11-05T01:08:36.667Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.681 1500.1527 01:08:30.47M
2015-11-05T01:08:36.867Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.610  34.681 1500.1527 01:08:30.67M
2015-11-05T01:08:37.072Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.682 1500.1526 01:08:30.87M
2015-11-05T01:08:37.277Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.683 1500.1533 01:08:31.09M
2015-11-05T01:08:37.478Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.606  34.678 1500.1484 01:08:31.29M
2015-11-05T01:08:37.682Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.606  34.677 1500.1477 01:08:31.49M
2015-11-05T01:08:37.882Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.606  34.677 1500.1481 01:08:31.69M
2015-11-05T01:08:38.087Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.606  34.677 1500.1492 01:08:31.89M
2015-11-05T01:08:38.287Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.605  34.676 1500.1479 01:08:32.10M
2015-11-05T01:08:38.492Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.609  34.680 1500.1522 01:08:32.30M
2015-11-05T01:08:38.697Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.607  34.678 1500.1510 01:08:32.50M
2015-11-05T01:08:38.917Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.607  34.678 1500.1519 01:08:32.70M
2015-11-05T01:08:39.102Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.607  34.678 1500.1526 01:08:32.92M
2015-11-05T01:08:39.302Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.608  34.678 1500.1531 01:08:33.12M
2015-11-05T01:08:39.507Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.608  34.679 1500.1538 01:08:33.32M
2015-11-05T01:08:39.712Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.679 1500.1544 01:08:33.52M
2015-11-05T01:08:39.912Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.609  34.679 1500.1550 01:08:33.72M
2015-11-05T01:08:40.117Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.609  34.679 1500.1555 01:08:33.91M
2015-11-05T01:08:40.317Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.610  34.679 1500.1564 01:08:34.13M
2015-11-05T01:08:40.523Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.680 1500.1561 01:08:34.33M
2015-11-05T01:08:40.727Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.610  34.680 1500.1560 01:08:34.53M
2015-11-05T01:08:40.927Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.679 1500.1552 01:08:34.73M
2015-11-05T01:08:41.132Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.679 1500.1554 01:08:34.93M
2015-11-05T01:08:41.337Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.609  34.679 1500.1560 01:08:35.15M
2015-11-05T01:08:41.537Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.610  34.680 1500.1570 01:08:35.35M
2015-11-05T01:08:41.742Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.610  34.680 1500.1569 01:08:35.54M
2015-11-05T01:08:41.943Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.610  34.680 1500.1567 01:08:35.75M
2015-11-05T01:08:42.148Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.610  34.679 1500.1564 01:08:35.94M
2015-11-05T01:08:42.352Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.615  34.685 1500.1620 01:08:36.16M
2015-11-05T01:08:42.548Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.612  34.682 1500.1594 01:08:36.36M
2015-11-05T01:08:42.757Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.612  34.682 1500.1591 01:08:36.56M
2015-11-05T01:08:43.172Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.605  34.675 1500.1506 01:08:36.76M
2015-11-05T01:08:43.172Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.605  34.675 1500.1498 01:08:37.07M
2015-11-05T01:08:43.393Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.605  34.675 1500.1495 01:08:37.19M
2015-11-05T01:08:43.577Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.604  34.675 1500.1486 01:08:37.40M
2015-11-05T01:08:43.782Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.604  34.675 1500.1490 01:08:37.59M
2015-11-05T01:08:43.982Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.604  34.675 1500.1483 01:08:37.79M
2015-11-05T01:08:44.187Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.604  34.675 1500.1478 01:08:38.00M
2015-11-05T01:08:44.393Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.603  34.675 1500.1469 01:08:38.20M
2015-11-05T01:08:44.596Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.603  34.674 1500.1470 01:08:38.40M
2015-11-05T01:08:44.797Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.603  34.674 1500.1469 01:08:38.60M
2015-11-05T01:08:44.997Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.603  34.674 1500.1469 01:08:38.80M
2015-11-05T01:08:45.203Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.607  34.678 1500.1519 01:08:39.02M
2015-11-05T01:08:45.403Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.608  34.679 1500.1521 01:08:39.22M
2015-11-05T01:08:45.608Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.607  34.678 1500.1511 01:08:39.41M
2015-11-05T01:08:45.808Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.607  34.678 1500.1511 01:08:39.61M
2015-11-05T01:08:46.018Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.608  34.679 1500.1515 01:08:39.81M
2015-11-05T01:08:46.218Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.609  34.679 1500.1528 01:08:40.04M
2015-11-05T01:08:46.418Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.609  34.680 1500.1537 01:08:40.23M
2015-11-05T01:08:46.623Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.615  34.685 1500.1595 01:08:40.43M
2015-11-05T01:08:46.828Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.615  34.686 1500.1615 01:08:40.63M
2015-11-05T01:08:47.028Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.616  34.686 1500.1614 01:08:40.83M
2015-11-05T01:08:47.233Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.617  34.687 1500.1621 01:08:41.05M
2015-11-05T01:08:47.438Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.610  34.681 1500.1543 01:08:41.25M
2015-11-05T01:08:47.638Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.609  34.680 1500.1530 01:08:41.45M
2015-11-05T01:08:47.858Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.608  34.679 1500.1522 01:08:41.65M
2015-11-05T01:08:48.048Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.607  34.678 1500.1514 01:08:41.86M
2015-11-05T01:08:48.248Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.606  34.677 1500.1509 01:08:42.06M
2015-11-05T01:08:48.453Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.605  34.676 1500.1492 01:08:42.26M
2015-11-05T01:08:48.653Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.604  34.675 1500.1477 01:08:42.46M
2015-11-05T01:08:48.858Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.603  34.674 1500.1469 01:08:42.66M
2015-11-05T01:08:49.058Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.604  34.675 1500.1471 01:08:42.86M
2015-11-05T01:08:49.263Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.604  34.675 1500.1464 01:08:43.08M
2015-11-05T01:08:49.468Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.604  34.675 1500.1456 01:08:43.28M
2015-11-05T01:08:49.668Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.604  34.676 1500.1460 01:08:43.48M
2015-11-05T01:08:49.873Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.605  34.677 1500.1476 01:08:43.67M
2015-11-05T01:08:50.073Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.605  34.677 1500.1487 01:08:43.87M
2015-11-05T01:08:50.279Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.606  34.678 1500.1501 01:08:44.09M
2015-11-05T01:08:50.483Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.607  34.678 1500.1503 01:08:44.29M
2015-11-05T01:08:50.683Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.679 1500.1512 01:08:44.49M
2015-11-05T01:08:50.883Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.609  34.680 1500.1528 01:08:44.69M
2015-11-05T01:08:51.088Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.681 1500.1537 01:08:44.89M
2015-11-05T01:08:51.293Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.610  34.681 1500.1536 01:08:45.11M
2015-11-05T01:08:51.498Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.680 1500.1534 01:08:45.31M
2015-11-05T01:08:51.698Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.615  34.686 1500.1606 01:08:45.51M
2015-11-05T01:08:51.903Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.615  34.686 1500.1605 01:08:45.70M
2015-11-05T01:08:52.103Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.615  34.686 1500.1604 01:08:45.90M
2015-11-05T01:08:52.323Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.615  34.686 1500.1603 01:08:46.12M
2015-11-05T01:08:52.513Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.615  34.685 1500.1610 01:08:46.33M
2015-11-05T01:08:52.713Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.615  34.685 1500.1614 01:08:46.52M
2015-11-05T01:08:52.918Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.615  34.685 1500.1615 01:08:46.72M
2015-11-05T01:08:53.118Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.615  34.685 1500.1610 01:08:46.92M
2015-11-05T01:08:53.323Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.614  34.685 1500.1593 01:08:47.14M
2015-11-05T01:08:53.528Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.614  34.685 1500.1582 01:08:47.34M
2015-11-05T01:08:53.728Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.614  34.685 1500.1572 01:08:47.54M
2015-11-05T01:08:53.933Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.614  34.685 1500.1566 01:08:47.73M
2015-11-05T01:08:54.138Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.608  34.680 1500.1495 01:08:47.93M
2015-11-05T01:08:54.343Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1481 01:08:48.15M
2015-11-05T01:08:54.543Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.607  34.679 1500.1477 01:08:48.35M
2015-11-05T01:08:54.748Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.608  34.680 1500.1481 01:08:48.55M
2015-11-05T01:08:54.948Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.605  34.678 1500.1450 01:08:48.75M
2015-11-05T01:08:55.153Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.605  34.678 1500.1450 01:08:48.95M
2015-11-05T01:08:55.353Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.606  34.678 1500.1453 01:08:49.17M
2015-11-05T01:08:55.559Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.606  34.679 1500.1453 01:08:49.36M
2015-11-05T01:08:55.759Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.606  34.679 1500.1451 01:08:49.56M
2015-11-05T01:08:55.963Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.606  34.679 1500.1461 01:08:49.76M
2015-11-05T01:08:56.168Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.605  34.678 1500.1455 01:08:49.96M
2015-11-05T01:08:56.381Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.604  34.676 1500.1439 01:08:50.18M
2015-11-05T01:08:56.573Z|I-OCEAN7-304-XXXX|  27.29  12.968  40.605  34.677 1500.1450 01:08:50.38M
2015-11-05T01:08:56.793Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.604  34.676 1500.1438 01:08:50.58M
2015-11-05T01:08:56.978Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.603  34.675 1500.1439 01:08:50.80M
2015-11-05T01:08:57.183Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.609  34.680 1500.1504 01:08:51.00M
2015-11-05T01:08:57.383Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.609  34.681 1500.1522 01:08:51.20M
2015-11-05T01:08:57.588Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.610  34.681 1500.1532 01:08:51.39M
2015-11-05T01:08:57.788Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.610  34.681 1500.1533 01:08:51.60M
2015-11-05T01:08:57.993Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.611  34.681 1500.1542 01:08:51.79M
2015-11-05T01:08:58.193Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.611  34.681 1500.1554 01:08:52.01M
2015-11-05T01:08:58.403Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.612  34.682 1500.1576 01:08:52.21M
2015-11-05T01:08:58.603Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.612  34.682 1500.1591 01:08:52.41M
2015-11-05T01:08:58.803Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.612  34.681 1500.1587 01:08:52.61M
2015-11-05T01:08:59.008Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.611  34.681 1500.1582 01:08:52.81M
2015-11-05T01:08:59.213Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.611  34.681 1500.1581 01:08:53.03M
2015-11-05T01:08:59.413Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.611  34.681 1500.1577 01:08:53.23M
2015-11-05T01:08:59.618Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.611  34.680 1500.1583 01:08:53.42M
2015-11-05T01:08:59.818Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.610  34.679 1500.1578 01:08:53.62M