2015-11-05T01:06:00.130Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.678 1500.1516 01:05:53.92M 2015-11-05T01:06:00.330Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.678 1500.1509 01:05:54.14M 2015-11-05T01:06:00.541Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1497 01:05:54.34M 2015-11-05T01:06:00.740Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.606 34.677 1500.1498 01:05:54.54M 2015-11-05T01:06:00.940Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.607 34.678 1500.1505 01:05:54.74M 2015-11-05T01:06:01.145Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.608 34.678 1500.1523 01:05:54.93M 2015-11-05T01:06:01.351Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.608 34.679 1500.1538 01:05:55.16M 2015-11-05T01:06:01.551Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1537 01:05:55.35M 2015-11-05T01:06:01.755Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.608 34.678 1500.1536 01:05:55.55M 2015-11-05T01:06:01.956Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.608 34.678 1500.1534 01:05:55.75M 2015-11-05T01:06:02.163Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.608 34.678 1500.1534 01:05:55.95M 2015-11-05T01:06:02.361Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.608 34.678 1500.1543 01:05:56.17M 2015-11-05T01:06:02.586Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.609 34.679 1500.1549 01:05:56.37M 2015-11-05T01:06:02.771Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.610 34.680 1500.1559 01:05:56.58M 2015-11-05T01:06:02.971Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.610 34.680 1500.1561 01:05:56.77M 2015-11-05T01:06:03.176Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.681 1500.1563 01:05:56.96M 2015-11-05T01:06:03.381Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.612 34.682 1500.1571 01:05:57.18M 2015-11-05T01:06:03.581Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.613 34.683 1500.1581 01:05:57.38M 2015-11-05T01:06:03.783Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.613 34.684 1500.1589 01:05:57.58M 2015-11-05T01:06:03.986Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.684 1500.1592 01:05:57.78M 2015-11-05T01:06:04.186Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.684 1500.1586 01:05:58.00M 2015-11-05T01:06:04.391Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.684 1500.1589 01:05:58.20M 2015-11-05T01:06:04.596Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.684 1500.1594 01:05:58.40M 2015-11-05T01:06:04.801Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.685 1500.1598 01:05:58.60M 2015-11-05T01:06:05.001Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.685 1500.1602 01:05:58.80M 2015-11-05T01:06:05.206Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.684 1500.1602 01:05:59.01M 2015-11-05T01:06:05.406Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.614 34.684 1500.1599 01:05:59.21M 2015-11-05T01:06:05.611Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.613 34.683 1500.1586 01:05:59.41M 2015-11-05T01:06:05.816Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.612 34.682 1500.1569 01:05:59.61M 2015-11-05T01:06:06.016Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1552 01:05:59.81M 2015-11-05T01:06:06.221Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.610 34.681 1500.1548 01:06:00.03M 2015-11-05T01:06:06.421Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.610 34.681 1500.1538 01:06:00.23M 2015-11-05T01:06:06.626Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.609 34.680 1500.1526 01:06:00.43M 2015-11-05T01:06:06.831Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.608 34.680 1500.1515 01:06:00.63M 2015-11-05T01:06:07.046Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1459 01:06:00.82M 2015-11-05T01:06:07.236Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1453 01:06:01.06M 2015-11-05T01:06:07.441Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.679 1500.1505 01:06:01.24M 2015-11-05T01:06:07.642Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.609 34.680 1500.1517 01:06:01.44M 2015-11-05T01:06:07.841Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.610 34.681 1500.1532 01:06:01.64M 2015-11-05T01:06:08.046Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.611 34.683 1500.1555 01:06:01.84M 2015-11-05T01:06:08.251Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1553 01:06:02.06M 2015-11-05T01:06:08.456Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.676 1500.1483 01:06:02.26M 2015-11-05T01:06:08.656Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.604 34.675 1500.1473 01:06:02.46M 2015-11-05T01:06:08.856Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1467 01:06:02.66M 2015-11-05T01:06:09.061Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.602 34.673 1500.1471 01:06:02.85M 2015-11-05T01:06:09.266Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.602 34.673 1500.1479 01:06:03.07M 2015-11-05T01:06:09.466Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1487 01:06:03.27M 2015-11-05T01:06:09.671Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1498 01:06:03.47M 2015-11-05T01:06:09.876Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.602 34.672 1500.1495 01:06:03.67M 2015-11-05T01:06:10.081Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.672 1500.1492 01:06:03.87M 2015-11-05T01:06:10.281Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.607 34.676 1500.1554 01:06:04.09M 2015-11-05T01:06:10.481Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.608 34.677 1500.1571 01:06:04.29M 2015-11-05T01:06:10.686Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.609 34.678 1500.1583 01:06:04.48M 2015-11-05T01:06:10.891Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.610 34.678 1500.1588 01:06:04.69M 2015-11-05T01:06:11.091Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.610 34.679 1500.1586 01:06:04.88M 2015-11-05T01:06:11.296Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.611 34.680 1500.1586 01:06:05.10M 2015-11-05T01:06:11.516Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.611 34.680 1500.1592 01:06:05.30M 2015-11-05T01:06:11.701Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.612 34.681 1500.1602 01:06:05.52M 2015-11-05T01:06:11.906Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.612 34.681 1500.1604 01:06:05.70M 2015-11-05T01:06:12.106Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.612 34.682 1500.1600 01:06:05.90M 2015-11-05T01:06:12.311Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.612 34.682 1500.1598 01:06:06.12M 2015-11-05T01:06:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.612 34.682 1500.1592 01:06:06.32M 2015-11-05T01:06:12.716Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.612 34.681 1500.1587 01:06:06.52M 2015-11-05T01:06:12.922Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.612 34.681 1500.1582 01:06:06.72M 2015-11-05T01:06:13.122Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.611 34.681 1500.1578 01:06:06.92M 2015-11-05T01:06:13.326Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.611 34.681 1500.1571 01:06:07.13M 2015-11-05T01:06:13.531Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.610 34.680 1500.1560 01:06:07.34M 2015-11-05T01:06:13.731Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.611 34.682 1500.1577 01:06:07.53M 2015-11-05T01:06:13.936Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.612 34.682 1500.1581 01:06:07.73M 2015-11-05T01:06:14.141Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.610 34.680 1500.1565 01:06:07.93M 2015-11-05T01:06:14.341Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.612 34.682 1500.1594 01:06:08.15M 2015-11-05T01:06:14.546Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.612 34.682 1500.1595 01:06:08.35M 2015-11-05T01:06:14.746Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.613 34.683 1500.1599 01:06:08.55M 2015-11-05T01:06:14.951Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.614 34.684 1500.1605 01:06:08.75M 2015-11-05T01:06:15.156Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1616 01:06:08.94M 2015-11-05T01:06:15.356Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.612 34.682 1500.1593 01:06:09.16M 2015-11-05T01:06:15.561Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.611 34.680 1500.1578 01:06:09.36M 2015-11-05T01:06:15.761Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.609 34.679 1500.1558 01:06:09.56M 2015-11-05T01:06:15.981Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.674 1500.1504 01:06:09.76M 2015-11-05T01:06:16.171Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.673 1500.1501 01:06:10.98M 2015-11-05T01:06:16.371Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.603 34.673 1500.1505 01:06:10.18M 2015-11-05T01:06:16.576Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1469 01:06:10.38M 2015-11-05T01:06:16.781Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.601 34.670 1500.1488 01:06:10.58M 2015-11-05T01:06:16.981Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.601 34.670 1500.1495 01:06:10.78M 2015-11-05T01:06:17.181Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.602 34.671 1500.1501 01:06:11.98M 2015-11-05T01:06:17.387Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.602 34.671 1500.1503 01:06:11.19M 2015-11-05T01:06:17.591Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.601 34.671 1500.1498 01:06:11.39M 2015-11-05T01:06:17.796Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.601 34.671 1500.1497 01:06:11.59M 2015-11-05T01:06:17.996Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.601 34.671 1500.1500 01:06:11.79M 2015-11-05T01:06:18.196Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.601 34.669 1500.1537 01:06:12.01M 2015-11-05T01:06:18.401Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.600 34.668 1500.1530 01:06:12.20M 2015-11-05T01:06:18.601Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.668 1500.1533 01:06:12.41M 2015-11-05T01:06:18.806Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.599 34.667 1500.1519 01:06:12.60M 2015-11-05T01:06:19.011Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.667 1500.1523 01:06:12.80M 2015-11-05T01:06:19.211Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.668 1500.1526 01:06:13.02M 2015-11-05T01:06:19.416Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.599 34.667 1500.1511 01:06:13.22M 2015-11-05T01:06:19.621Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.598 34.666 1500.1494 01:06:13.42M 2015-11-05T01:06:19.821Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.599 34.667 1500.1488 01:06:13.62M 2015-11-05T01:06:20.026Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.669 1500.1479 01:06:13.82M 2015-11-05T01:06:20.231Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.669 1500.1464 01:06:14.04M 2015-11-05T01:06:20.447Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1450 01:06:14.24M 2015-11-05T01:06:20.636Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1437 01:06:14.45M 2015-11-05T01:06:20.838Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.599 34.671 1500.1417 01:06:14.64M 2015-11-05T01:06:21.041Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.671 1500.1411 01:06:14.83M 2015-11-05T01:06:21.241Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.605 34.676 1500.1456 01:06:15.06M 2015-11-05T01:06:21.453Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.605 34.677 1500.1454 01:06:15.25M 2015-11-05T01:06:21.651Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.605 34.677 1500.1450 01:06:15.45M 2015-11-05T01:06:21.856Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.605 34.678 1500.1451 01:06:15.65M 2015-11-05T01:06:22.057Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1376 01:06:15.85M 2015-11-05T01:06:22.261Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.597 34.670 1500.1364 01:06:16.07M 2015-11-05T01:06:22.462Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.597 34.670 1500.1361 01:06:16.27M 2015-11-05T01:06:22.666Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.596 34.669 1500.1359 01:06:16.47M 2015-11-05T01:06:22.871Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1350 01:06:16.67M 2015-11-05T01:06:23.072Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.595 34.667 1500.1351 01:06:16.87M 2015-11-05T01:06:23.276Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.667 1500.1343 01:06:17.08M 2015-11-05T01:06:23.476Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.667 1500.1343 01:06:17.28M 2015-11-05T01:06:23.682Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.595 34.668 1500.1345 01:06:17.48M 2015-11-05T01:06:23.887Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.596 34.668 1500.1355 01:06:17.68M 2015-11-05T01:06:24.087Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.596 34.668 1500.1354 01:06:17.88M 2015-11-05T01:06:24.291Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.669 1500.1360 01:06:18.10M 2015-11-05T01:06:24.492Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.669 1500.1361 01:06:18.30M 2015-11-05T01:06:24.692Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.597 34.669 1500.1376 01:06:18.50M 2015-11-05T01:06:24.917Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.597 34.669 1500.1383 01:06:18.69M 2015-11-05T01:06:25.102Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1392 01:06:18.91M 2015-11-05T01:06:25.306Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1394 01:06:19.11M 2015-11-05T01:06:25.507Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.598 34.670 1500.1390 01:06:19.31M 2015-11-05T01:06:25.711Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.670 1500.1395 01:06:19.51M 2015-11-05T01:06:25.912Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.670 1500.1403 01:06:19.71M 2015-11-05T01:06:26.117Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1410 01:06:19.91M 2015-11-05T01:06:26.317Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.670 1500.1411 01:06:20.13M 2015-11-05T01:06:26.522Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.598 34.670 1500.1423 01:06:20.33M 2015-11-05T01:06:26.722Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.598 34.669 1500.1432 01:06:20.53M 2015-11-05T01:06:26.927Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.599 34.669 1500.1443 01:06:20.72M 2015-11-05T01:06:27.132Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.599 34.669 1500.1454 01:06:20.92M 2015-11-05T01:06:27.337Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.599 34.669 1500.1456 01:06:21.14M 2015-11-05T01:06:27.537Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.669 1500.1460 01:06:21.34M 2015-11-05T01:06:27.747Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1475 01:06:21.54M 2015-11-05T01:06:27.947Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1488 01:06:21.74M 2015-11-05T01:06:28.147Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.603 34.673 1500.1493 01:06:21.94M 2015-11-05T01:06:28.352Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1501 01:06:22.16M 2015-11-05T01:06:28.557Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.675 1500.1503 01:06:22.36M 2015-11-05T01:06:28.757Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1500 01:06:22.56M 2015-11-05T01:06:28.962Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.604 34.674 1500.1498 01:06:22.75M 2015-11-05T01:06:29.162Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.605 34.675 1500.1503 01:06:22.95M 2015-11-05T01:06:29.382Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.675 1500.1505 01:06:23.17M 2015-11-05T01:06:29.567Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1505 01:06:23.39M 2015-11-05T01:06:29.772Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1500 01:06:23.57M 2015-11-05T01:06:29.977Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.604 34.674 1500.1494 01:06:23.77M 2015-11-05T01:06:30.177Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.674 1500.1492 01:06:23.97M 2015-11-05T01:06:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1488 01:06:24.19M 2015-11-05T01:06:30.587Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1481 01:06:24.39M 2015-11-05T01:06:30.787Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.603 34.674 1500.1470 01:06:24.59M 2015-11-05T01:06:30.987Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.602 34.673 1500.1460 01:06:24.78M 2015-11-05T01:06:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1451 01:06:25.00M 2015-11-05T01:06:31.397Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.601 34.671 1500.1443 01:06:25.20M 2015-11-05T01:06:31.597Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1453 01:06:25.40M 2015-11-05T01:06:31.802Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1455 01:06:25.60M 2015-11-05T01:06:32.007Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.672 1500.1453 01:06:25.80M 2015-11-05T01:06:32.207Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1453 01:06:26.02M 2015-11-05T01:06:32.412Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.671 1500.1448 01:06:26.22M 2015-11-05T01:06:32.617Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1443 01:06:26.42M 2015-11-05T01:06:32.817Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1440 01:06:26.62M 2015-11-05T01:06:33.022Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1442 01:06:26.82M 2015-11-05T01:06:33.227Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.672 1500.1432 01:06:27.03M 2015-11-05T01:06:33.427Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.600 34.671 1500.1425 01:06:27.23M 2015-11-05T01:06:33.632Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.600 34.671 1500.1423 01:06:27.43M 2015-11-05T01:06:33.852Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.600 34.671 1500.1427 01:06:27.63M 2015-11-05T01:06:34.037Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.671 1500.1425 01:06:27.85M 2015-11-05T01:06:34.237Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.671 1500.1428 01:06:28.05M 2015-11-05T01:06:34.442Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.599 34.670 1500.1423 01:06:28.25M 2015-11-05T01:06:34.647Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1425 01:06:28.45M 2015-11-05T01:06:34.847Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1423 01:06:28.65M 2015-11-05T01:06:35.052Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1427 01:06:28.84M 2015-11-05T01:06:35.252Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1420 01:06:29.06M 2015-11-05T01:06:35.457Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1423 01:06:29.26M 2015-11-05T01:06:35.662Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1420 01:06:29.46M 2015-11-05T01:06:35.862Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1416 01:06:29.66M 2015-11-05T01:06:36.067Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1414 01:06:29.86M 2015-11-05T01:06:36.267Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.669 1500.1412 01:06:30.08M 2015-11-05T01:06:36.472Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.669 1500.1416 01:06:30.28M 2015-11-05T01:06:36.677Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.598 34.669 1500.1421 01:06:30.48M 2015-11-05T01:06:36.877Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.598 34.669 1500.1418 01:06:30.68M 2015-11-05T01:06:37.082Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.597 34.669 1500.1409 01:06:30.87M 2015-11-05T01:06:37.282Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.600 34.672 1500.1443 01:06:31.09M 2015-11-05T01:06:37.487Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1449 01:06:31.29M 2015-11-05T01:06:37.692Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1444 01:06:31.49M 2015-11-05T01:06:37.892Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.601 34.672 1500.1443 01:06:31.69M 2015-11-05T01:06:38.097Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.600 34.672 1500.1442 01:06:31.89M 2015-11-05T01:06:38.317Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.600 34.671 1500.1445 01:06:32.11M 2015-11-05T01:06:38.502Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.600 34.671 1500.1442 01:06:32.32M 2015-11-05T01:06:38.707Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.600 34.671 1500.1447 01:06:32.51M 2015-11-05T01:06:38.907Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1447 01:06:32.70M 2015-11-05T01:06:39.112Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.600 34.670 1500.1448 01:06:32.91M 2015-11-05T01:06:39.312Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1439 01:06:33.12M 2015-11-05T01:06:39.517Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1437 01:06:33.32M 2015-11-05T01:06:39.717Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1436 01:06:33.52M 2015-11-05T01:06:39.923Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1440 01:06:33.72M 2015-11-05T01:06:40.146Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1439 01:06:33.92M 2015-11-05T01:06:40.332Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1433 01:06:34.14M 2015-11-05T01:06:40.532Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1427 01:06:34.34M 2015-11-05T01:06:40.732Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1423 01:06:34.54M 2015-11-05T01:06:40.937Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1423 01:06:34.73M 2015-11-05T01:06:41.142Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.600 34.671 1500.1426 01:06:34.93M 2015-11-05T01:06:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.672 1500.1439 01:06:35.15M 2015-11-05T01:06:41.547Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.673 1500.1444 01:06:35.35M 2015-11-05T01:06:41.752Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.602 34.673 1500.1455 01:06:35.55M 2015-11-05T01:06:41.952Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.672 1500.1449 01:06:35.75M 2015-11-05T01:06:42.157Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.602 34.672 1500.1456 01:06:35.95M 2015-11-05T01:06:42.362Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1460 01:06:36.17M 2015-11-05T01:06:42.562Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.601 34.672 1500.1450 01:06:36.37M 2015-11-05T01:06:42.782Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1448 01:06:36.56M 2015-11-05T01:06:42.972Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.601 34.671 1500.1451 01:06:36.78M 2015-11-05T01:06:43.172Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1450 01:06:36.97M 2015-11-05T01:06:43.372Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.600 34.671 1500.1453 01:06:37.18M 2015-11-05T01:06:43.577Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.600 34.670 1500.1449 01:06:37.38M 2015-11-05T01:06:43.782Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.600 34.670 1500.1455 01:06:37.58M 2015-11-05T01:06:43.982Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.600 34.670 1500.1458 01:06:37.78M 2015-11-05T01:06:44.187Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.599 34.669 1500.1456 01:06:38.00M 2015-11-05T01:06:44.387Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.599 34.669 1500.1447 01:06:38.20M 2015-11-05T01:06:44.592Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.598 34.668 1500.1438 01:06:38.39M 2015-11-05T01:06:44.792Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.598 34.668 1500.1436 01:06:38.59M 2015-11-05T01:06:44.997Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.598 34.668 1500.1426 01:06:38.79M 2015-11-05T01:06:45.203Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.669 1500.1433 01:06:39.01M 2015-11-05T01:06:45.407Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.669 1500.1437 01:06:39.21M 2015-11-05T01:06:45.607Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.669 1500.1444 01:06:39.41M 2015-11-05T01:06:45.812Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.599 34.670 1500.1444 01:06:39.61M 2015-11-05T01:06:46.012Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.595 34.667 1500.1392 01:06:39.81M 2015-11-05T01:06:46.217Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.596 34.665 1500.1432 01:06:40.03M 2015-11-05T01:06:46.422Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.595 34.665 1500.1429 01:06:40.23M 2015-11-05T01:06:46.622Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.596 34.665 1500.1440 01:06:40.43M 2015-11-05T01:06:46.822Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.595 34.665 1500.1434 01:06:40.62M 2015-11-05T01:06:47.032Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.595 34.665 1500.1416 01:06:40.82M 2015-11-05T01:06:47.253Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.595 34.664 1500.1426 01:06:41.04M 2015-11-05T01:06:47.438Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.594 34.664 1500.1415 01:06:41.26M 2015-11-05T01:06:47.638Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.664 1500.1415 01:06:41.44M 2015-11-05T01:06:47.843Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.595 34.665 1500.1415 01:06:41.64M 2015-11-05T01:06:48.042Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.594 34.665 1500.1406 01:06:41.84M 2015-11-05T01:06:48.248Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.594 34.665 1500.1407 01:06:42.06M 2015-11-05T01:06:48.453Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.665 1500.1406 01:06:42.26M 2015-11-05T01:06:48.653Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.665 1500.1415 01:06:42.46M 2015-11-05T01:06:48.858Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.665 1500.1409 01:06:42.65M 2015-11-05T01:06:49.063Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.595 34.665 1500.1404 01:06:42.85M 2015-11-05T01:06:49.263Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.594 34.664 1500.1398 01:06:43.07M 2015-11-05T01:06:49.468Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.594 34.664 1500.1393 01:06:43.27M 2015-11-05T01:06:49.668Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.594 34.665 1500.1388 01:06:43.47M 2015-11-05T01:06:49.873Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.595 34.665 1500.1392 01:06:43.67M 2015-11-05T01:06:50.073Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.596 34.666 1500.1404 01:06:43.87M 2015-11-05T01:06:50.273Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1405 01:06:44.09M 2015-11-05T01:06:50.478Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.668 1500.1407 01:06:44.28M 2015-11-05T01:06:50.683Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.668 1500.1399 01:06:44.49M 2015-11-05T01:06:50.888Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1415 01:06:44.68M 2015-11-05T01:06:51.088Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.600 34.671 1500.1437 01:06:44.89M 2015-11-05T01:06:51.293Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.600 34.671 1500.1445 01:06:45.10M 2015-11-05T01:06:51.498Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1440 01:06:45.30M 2015-11-05T01:06:51.718Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.671 1500.1437 01:06:45.50M 2015-11-05T01:06:51.903Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.670 1500.1437 01:06:45.72M 2015-11-05T01:06:52.103Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.600 34.670 1500.1428 01:06:45.90M 2015-11-05T01:06:52.308Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1426 01:06:46.12M 2015-11-05T01:06:52.508Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1421 01:06:46.32M 2015-11-05T01:06:52.713Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1422 01:06:46.51M 2015-11-05T01:06:52.918Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.672 1500.1420 01:06:46.71M 2015-11-05T01:06:53.123Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.671 1500.1412 01:06:46.91M 2015-11-05T01:06:53.323Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.672 1500.1418 01:06:47.13M 2015-11-05T01:06:53.528Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.601 34.672 1500.1429 01:06:47.33M 2015-11-05T01:06:53.728Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1404 01:06:47.53M 2015-11-05T01:06:53.933Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1407 01:06:47.73M 2015-11-05T01:06:54.138Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.669 1500.1406 01:06:47.93M 2015-11-05T01:06:54.338Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1400 01:06:48.15M 2015-11-05T01:06:54.538Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.668 1500.1392 01:06:48.35M 2015-11-05T01:06:54.743Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.668 1500.1388 01:06:48.54M 2015-11-05T01:06:54.943Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.596 34.668 1500.1377 01:06:48.74M 2015-11-05T01:06:55.153Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.595 34.667 1500.1365 01:06:48.94M 2015-11-05T01:06:55.353Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.595 34.667 1500.1372 01:06:49.16M 2015-11-05T01:06:55.558Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.596 34.667 1500.1382 01:06:49.36M 2015-11-05T01:06:55.763Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.596 34.667 1500.1398 01:06:49.56M 2015-11-05T01:06:55.964Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.592 34.663 1500.1355 01:06:49.76M 2015-11-05T01:06:56.183Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.591 34.663 1500.1349 01:06:49.96M 2015-11-05T01:06:56.368Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.666 1500.1387 01:06:50.19M 2015-11-05T01:06:56.575Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.595 34.667 1500.1379 01:06:50.38M 2015-11-05T01:06:56.775Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.596 34.667 1500.1376 01:06:50.57M 2015-11-05T01:06:56.978Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1382 01:06:50.77M 2015-11-05T01:06:57.186Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.668 1500.1383 01:06:50.97M 2015-11-05T01:06:57.385Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.669 1500.1395 01:06:51.19M 2015-11-05T01:06:57.588Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.598 34.670 1500.1405 01:06:51.39M 2015-11-05T01:06:57.793Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.671 1500.1421 01:06:51.59M 2015-11-05T01:06:57.993Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.600 34.671 1500.1429 01:06:51.79M 2015-11-05T01:06:58.198Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.672 1500.1428 01:06:52.01M 2015-11-05T01:06:58.398Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.601 34.672 1500.1422 01:06:52.21M 2015-11-05T01:06:58.603Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1421 01:06:52.41M 2015-11-05T01:06:58.808Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.670 1500.1477 01:06:52.60M 2015-11-05T01:06:59.008Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.601 34.671 1500.1479 01:06:52.81M 2015-11-05T01:06:59.213Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1477 01:06:53.02M 2015-11-05T01:06:59.413Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.600 34.669 1500.1476 01:06:53.22M 2015-11-05T01:06:59.618Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.600 34.670 1500.1481 01:06:53.42M 2015-11-05T01:06:59.823Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.601 34.670 1500.1493 01:06:53.62M