2015-11-05T01:02:00.150Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.608  34.678 1500.1552 01:01:53.93M
2015-11-05T01:02:00.350Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.612  34.682 1500.1597 01:01:54.15M
2015-11-05T01:02:00.555Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.611  34.681 1500.1575 01:01:54.35M
2015-11-05T01:02:00.766Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.610  34.680 1500.1567 01:01:54.55M
2015-11-05T01:02:00.960Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.610  34.680 1500.1554 01:01:54.75M
2015-11-05T01:02:01.165Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.609  34.679 1500.1554 01:01:54.94M
2015-11-05T01:02:01.385Z|I-OCEAN7-304-XXXX|  27.26  12.971  40.608  34.678 1500.1547 01:01:55.16M
2015-11-05T01:02:01.570Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.608  34.677 1500.1550 01:01:55.38M
2015-11-05T01:02:01.775Z|I-OCEAN7-304-XXXX|  27.33  12.972  40.607  34.676 1500.1561 01:01:55.56M
2015-11-05T01:02:01.975Z|I-OCEAN7-304-XXXX|  27.32  12.973  40.606  34.674 1500.1578 01:01:55.76M
2015-11-05T01:02:02.175Z|I-OCEAN7-304-XXXX|  27.28  12.973  40.607  34.675 1500.1580 01:01:55.96M
2015-11-05T01:02:02.386Z|I-OCEAN7-304-XXXX|  27.28  12.973  40.608  34.675 1500.1593 01:01:56.18M
2015-11-05T01:02:02.585Z|I-OCEAN7-304-XXXX|  27.29  12.973  40.608  34.675 1500.1597 01:01:56.38M
2015-11-05T01:02:02.785Z|I-OCEAN7-304-XXXX|  27.29  12.973  40.608  34.676 1500.1594 01:01:56.57M
2015-11-05T01:02:02.990Z|I-OCEAN7-304-XXXX|  27.28  12.973  40.608  34.676 1500.1588 01:01:56.77M
2015-11-05T01:02:03.195Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.609  34.677 1500.1600 01:01:57.98M
2015-11-05T01:02:03.395Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.609  34.678 1500.1592 01:01:57.19M
2015-11-05T01:02:03.600Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.614  34.682 1500.1646 01:01:57.39M
2015-11-05T01:02:03.805Z|I-OCEAN7-304-XXXX|  27.37  12.972  40.614  34.683 1500.1658 01:01:57.59M
2015-11-05T01:02:04.005Z|I-OCEAN7-304-XXXX|  27.39  12.972  40.615  34.683 1500.1667 01:01:57.79M
2015-11-05T01:02:04.206Z|I-OCEAN7-304-XXXX|  27.39  12.972  40.615  34.684 1500.1678 01:01:58.01M
2015-11-05T01:02:04.410Z|I-OCEAN7-304-XXXX|  27.38  12.972  40.616  34.684 1500.1686 01:01:58.21M
2015-11-05T01:02:04.615Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.616  34.685 1500.1681 01:01:58.41M
2015-11-05T01:02:04.815Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.616  34.685 1500.1672 01:01:58.61M
2015-11-05T01:02:05.020Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.616  34.685 1500.1674 01:01:58.80M
2015-11-05T01:02:05.225Z|I-OCEAN7-304-XXXX|  27.33  12.972  40.616  34.684 1500.1667 01:01:59.02M
2015-11-05T01:02:05.425Z|I-OCEAN7-304-XXXX|  27.33  12.972  40.616  34.684 1500.1660 01:01:59.22M
2015-11-05T01:02:05.630Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.615  34.684 1500.1655 01:01:59.42M
2015-11-05T01:02:05.850Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.615  34.683 1500.1650 01:01:59.62M
2015-11-05T01:02:06.035Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.614  34.682 1500.1649 01:01:59.84M
2015-11-05T01:02:06.236Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.614  34.682 1500.1641 01:02:00.04M
2015-11-05T01:02:06.441Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.613  34.681 1500.1639 01:02:00.24M
2015-11-05T01:02:06.645Z|I-OCEAN7-304-XXXX|  27.40  12.972  40.612  34.680 1500.1642 01:02:00.44M
2015-11-05T01:02:06.850Z|I-OCEAN7-304-XXXX|  27.43  12.972  40.611  34.680 1500.1638 01:02:00.64M
2015-11-05T01:02:07.050Z|I-OCEAN7-304-XXXX|  27.37  12.972  40.611  34.679 1500.1616 01:02:00.84M
2015-11-05T01:02:07.255Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.610  34.678 1500.1603 01:02:01.05M
2015-11-05T01:02:07.455Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.609  34.678 1500.1599 01:02:01.25M
2015-11-05T01:02:07.660Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.609  34.678 1500.1603 01:02:01.45M
2015-11-05T01:02:07.866Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.610  34.678 1500.1603 01:02:01.65M
2015-11-05T01:02:08.065Z|I-OCEAN7-304-XXXX|  27.33  12.972  40.607  34.675 1500.1570 01:02:01.85M
2015-11-05T01:02:08.270Z|I-OCEAN7-304-XXXX|  27.33  12.973  40.609  34.677 1500.1603 01:02:02.07M
2015-11-05T01:02:08.470Z|I-OCEAN7-304-XXXX|  27.31  12.973  40.609  34.677 1500.1602 01:02:02.27M
2015-11-05T01:02:08.670Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.610  34.678 1500.1615 01:02:02.46M
2015-11-05T01:02:08.881Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.610  34.678 1500.1624 01:02:02.66M
2015-11-05T01:02:09.083Z|I-OCEAN7-304-XXXX|  27.31  12.973  40.610  34.677 1500.1627 01:02:02.87M
2015-11-05T01:02:09.286Z|I-OCEAN7-304-XXXX|  27.32  12.974  40.610  34.678 1500.1636 01:02:03.08M
2015-11-05T01:02:09.481Z|I-OCEAN7-304-XXXX|  27.32  12.974  40.611  34.678 1500.1646 01:02:03.28M
2015-11-05T01:02:09.691Z|I-OCEAN7-304-XXXX|  27.32  12.973  40.611  34.679 1500.1648 01:02:03.48M
2015-11-05T01:02:09.896Z|I-OCEAN7-304-XXXX|  27.32  12.973  40.611  34.679 1500.1637 01:02:03.68M
2015-11-05T01:02:10.095Z|I-OCEAN7-304-XXXX|  27.33  12.973  40.610  34.678 1500.1624 01:02:03.88M
2015-11-05T01:02:10.316Z|I-OCEAN7-304-XXXX|  27.33  12.973  40.609  34.677 1500.1611 01:02:04.10M
2015-11-05T01:02:10.506Z|I-OCEAN7-304-XXXX|  27.32  12.973  40.609  34.677 1500.1609 01:02:04.31M
2015-11-05T01:02:10.706Z|I-OCEAN7-304-XXXX|  27.29  12.973  40.609  34.677 1500.1603 01:02:04.50M
2015-11-05T01:02:10.911Z|I-OCEAN7-304-XXXX|  27.30  12.973  40.609  34.676 1500.1605 01:02:04.70M
2015-11-05T01:02:11.111Z|I-OCEAN7-304-XXXX|  27.33  12.973  40.609  34.677 1500.1608 01:02:04.89M
2015-11-05T01:02:11.316Z|I-OCEAN7-304-XXXX|  27.33  12.973  40.609  34.677 1500.1602 01:02:05.11M
2015-11-05T01:02:11.516Z|I-OCEAN7-304-XXXX|  27.28  12.973  40.610  34.678 1500.1600 01:02:05.31M
2015-11-05T01:02:11.721Z|I-OCEAN7-304-XXXX|  27.29  12.973  40.609  34.678 1500.1595 01:02:05.51M
2015-11-05T01:02:11.926Z|I-OCEAN7-304-XXXX|  27.29  12.972  40.609  34.678 1500.1589 01:02:05.71M
2015-11-05T01:02:12.126Z|I-OCEAN7-304-XXXX|  27.29  12.972  40.610  34.679 1500.1595 01:02:05.91M
2015-11-05T01:02:12.331Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.611  34.680 1500.1608 01:02:06.13M
2015-11-05T01:02:12.536Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.610  34.679 1500.1580 01:02:06.33M
2015-11-05T01:02:12.736Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.609  34.679 1500.1580 01:02:06.53M
2015-11-05T01:02:12.936Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.609  34.678 1500.1576 01:02:06.73M
2015-11-05T01:02:13.141Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.608  34.678 1500.1569 01:02:06.92M
2015-11-05T01:02:13.346Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.608  34.678 1500.1567 01:02:07.14M
2015-11-05T01:02:13.546Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.608  34.678 1500.1569 01:02:07.34M
2015-11-05T01:02:13.751Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.608  34.677 1500.1560 01:02:07.54M
2015-11-05T01:02:13.956Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.615  34.684 1500.1653 01:02:07.74M
2015-11-05T01:02:14.163Z|I-OCEAN7-304-XXXX|  27.35  12.972  40.615  34.684 1500.1654 01:02:07.94M
2015-11-05T01:02:14.361Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.615  34.684 1500.1653 01:02:08.16M
2015-11-05T01:02:14.561Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.615  34.683 1500.1644 01:02:08.36M
2015-11-05T01:02:14.786Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.607  34.677 1500.1553 01:02:08.55M
2015-11-05T01:02:14.971Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.612  34.681 1500.1610 01:02:08.77M
2015-11-05T01:02:15.171Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.612  34.681 1500.1614 01:02:08.95M
2015-11-05T01:02:15.371Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.613  34.682 1500.1627 01:02:09.17M
2015-11-05T01:02:15.576Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.614  34.683 1500.1636 01:02:09.37M
2015-11-05T01:02:15.781Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.614  34.683 1500.1648 01:02:09.57M
2015-11-05T01:02:15.986Z|I-OCEAN7-304-XXXX|  27.36  12.972  40.615  34.683 1500.1649 01:02:09.77M
2015-11-05T01:02:16.187Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.615  34.684 1500.1650 01:02:09.97M
2015-11-05T01:02:16.391Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.615  34.684 1500.1654 01:02:10.19M
2015-11-05T01:02:16.596Z|I-OCEAN7-304-XXXX|  27.32  12.972  40.614  34.683 1500.1642 01:02:10.39M
2015-11-05T01:02:16.801Z|I-OCEAN7-304-XXXX|  27.34  12.972  40.613  34.682 1500.1632 01:02:10.59M
2015-11-05T01:02:17.001Z|I-OCEAN7-304-XXXX|  27.33  12.972  40.612  34.681 1500.1613 01:02:10.79M
2015-11-05T01:02:17.201Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.608  34.677 1500.1570 01:02:11.00M
2015-11-05T01:02:17.406Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.610  34.680 1500.1593 01:02:11.20M
2015-11-05T01:02:17.611Z|I-OCEAN7-304-XXXX|  27.31  12.972  40.611  34.680 1500.1602 01:02:11.40M
2015-11-05T01:02:17.811Z|I-OCEAN7-304-XXXX|  27.26  12.972  40.612  34.681 1500.1604 01:02:11.60M
2015-11-05T01:02:18.016Z|I-OCEAN7-304-XXXX|  27.28  12.972  40.612  34.681 1500.1602 01:02:11.80M
2015-11-05T01:02:18.221Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.612  34.681 1500.1599 01:02:12.02M
2015-11-05T01:02:18.421Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.612  34.682 1500.1597 01:02:12.22M
2015-11-05T01:02:18.626Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.612  34.682 1500.1588 01:02:12.42M
2015-11-05T01:02:18.826Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.612  34.682 1500.1575 01:02:12.62M
2015-11-05T01:02:19.031Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.612  34.682 1500.1569 01:02:12.81M
2015-11-05T01:02:19.251Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.612  34.682 1500.1580 01:02:13.03M
2015-11-05T01:02:19.436Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.612  34.683 1500.1586 01:02:13.25M
2015-11-05T01:02:19.642Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.613  34.683 1500.1595 01:02:13.43M
2015-11-05T01:02:19.841Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.612  34.683 1500.1572 01:02:13.63M
2015-11-05T01:02:20.041Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.611  34.682 1500.1553 01:02:13.83M
2015-11-05T01:02:20.246Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.610  34.681 1500.1542 01:02:14.05M
2015-11-05T01:02:20.451Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.610  34.681 1500.1542 01:02:14.25M
2015-11-05T01:02:20.651Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.610  34.681 1500.1544 01:02:14.45M
2015-11-05T01:02:20.856Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.681 1500.1539 01:02:14.64M
2015-11-05T01:02:21.061Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.680 1500.1511 01:02:14.84M
2015-11-05T01:02:21.261Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.680 1500.1509 01:02:15.06M
2015-11-05T01:02:21.466Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.608  34.679 1500.1505 01:02:15.26M
2015-11-05T01:02:21.671Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.610  34.681 1500.1538 01:02:15.46M
2015-11-05T01:02:21.871Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.611  34.681 1500.1554 01:02:15.66M
2015-11-05T01:02:22.076Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.611  34.682 1500.1563 01:02:15.86M
2015-11-05T01:02:22.276Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.612  34.683 1500.1571 01:02:16.08M
2015-11-05T01:02:22.482Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.683 1500.1586 01:02:16.27M
2015-11-05T01:02:22.686Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.684 1500.1594 01:02:16.48M
2015-11-05T01:02:22.886Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.683 1500.1599 01:02:16.67M
2015-11-05T01:02:23.091Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.614  34.684 1500.1608 01:02:16.87M
2015-11-05T01:02:23.296Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.614  34.684 1500.1602 01:02:17.09M
2015-11-05T01:02:23.496Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.614  34.684 1500.1608 01:02:17.29M
2015-11-05T01:02:23.716Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.614  34.684 1500.1606 01:02:17.49M
2015-11-05T01:02:23.901Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.614  34.684 1500.1605 01:02:17.71M
2015-11-05T01:02:24.106Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.614  34.684 1500.1609 01:02:17.89M
2015-11-05T01:02:24.311Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.614  34.683 1500.1613 01:02:18.11M
2015-11-05T01:02:24.511Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.613  34.682 1500.1610 01:02:18.31M
2015-11-05T01:02:24.711Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.613  34.682 1500.1605 01:02:18.51M
2015-11-05T01:02:24.916Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.613  34.682 1500.1604 01:02:18.70M
2015-11-05T01:02:25.121Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.612  34.681 1500.1593 01:02:18.90M
2015-11-05T01:02:25.326Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.612  34.682 1500.1600 01:02:19.12M
2015-11-05T01:02:25.526Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.609  34.679 1500.1553 01:02:19.32M
2015-11-05T01:02:25.731Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.608  34.678 1500.1536 01:02:19.52M
2015-11-05T01:02:25.936Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.609  34.680 1500.1549 01:02:19.72M
2015-11-05T01:02:26.136Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.610  34.680 1500.1561 01:02:19.92M
2015-11-05T01:02:26.341Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.611  34.681 1500.1567 01:02:20.14M
2015-11-05T01:02:26.541Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.611  34.682 1500.1570 01:02:20.34M
2015-11-05T01:02:26.746Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.612  34.682 1500.1571 01:02:20.54M
2015-11-05T01:02:26.946Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.612  34.683 1500.1572 01:02:20.73M
2015-11-05T01:02:27.151Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.612  34.683 1500.1571 01:02:20.93M
2015-11-05T01:02:27.356Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.613  34.684 1500.1575 01:02:21.15M
2015-11-05T01:02:27.556Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.613  34.684 1500.1571 01:02:21.35M
2015-11-05T01:02:27.761Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.613  34.687 1500.1504 01:02:21.55M
2015-11-05T01:02:27.963Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.613  34.687 1500.1501 01:02:21.75M
2015-11-05T01:02:28.181Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.613  34.687 1500.1503 01:02:21.95M
2015-11-05T01:02:28.371Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.614  34.688 1500.1510 01:02:22.18M
2015-11-05T01:02:28.571Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.614  34.688 1500.1514 01:02:22.37M
2015-11-05T01:02:28.776Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.614  34.688 1500.1520 01:02:22.57M
2015-11-05T01:02:28.976Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.615  34.689 1500.1532 01:02:22.76M
2015-11-05T01:02:29.181Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.616  34.689 1500.1538 01:02:22.96M
2015-11-05T01:02:29.386Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.616  34.689 1500.1550 01:02:23.18M
2015-11-05T01:02:29.586Z|I-OCEAN7-304-XXXX|  27.33  12.967  40.613  34.686 1500.1530 01:02:23.38M
2015-11-05T01:02:29.791Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.613  34.685 1500.1536 01:02:23.58M
2015-11-05T01:02:29.997Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.612  34.684 1500.1537 01:02:23.78M
2015-11-05T01:02:30.196Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.613  34.684 1500.1545 01:02:24.00M
2015-11-05T01:02:30.401Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.614  34.685 1500.1567 01:02:24.20M
2015-11-05T01:02:30.606Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.614  34.684 1500.1587 01:02:24.40M
2015-11-05T01:02:30.806Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.610  34.681 1500.1553 01:02:24.60M
2015-11-05T01:02:31.007Z|I-OCEAN7-304-XXXX|  27.28  12.970  40.611  34.682 1500.1556 01:02:24.79M
2015-11-05T01:02:31.211Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.612  34.682 1500.1577 01:02:25.01M
2015-11-05T01:02:31.416Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1588 01:02:25.21M
2015-11-05T01:02:31.617Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.613  34.683 1500.1582 01:02:25.41M
2015-11-05T01:02:31.817Z|I-OCEAN7-304-XXXX|  27.24  12.970  40.613  34.683 1500.1567 01:02:25.61M
2015-11-05T01:02:32.027Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.612  34.683 1500.1544 01:02:25.81M
2015-11-05T01:02:32.227Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.610  34.682 1500.1525 01:02:26.03M
2015-11-05T01:02:32.432Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.609  34.681 1500.1505 01:02:26.23M
2015-11-05T01:02:32.653Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.608  34.680 1500.1488 01:02:26.43M
2015-11-05T01:02:32.837Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.607  34.679 1500.1470 01:02:26.64M
2015-11-05T01:02:33.043Z|I-OCEAN7-304-XXXX|  27.27  12.968  40.609  34.681 1500.1495 01:02:26.82M
2015-11-05T01:02:33.237Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.608  34.680 1500.1492 01:02:27.04M
2015-11-05T01:02:33.442Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.607  34.679 1500.1487 01:02:27.24M
2015-11-05T01:02:33.647Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.607  34.679 1500.1487 01:02:27.44M
2015-11-05T01:02:33.852Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.680 1500.1499 01:02:27.64M
2015-11-05T01:02:34.052Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.608  34.680 1500.1500 01:02:27.84M
2015-11-05T01:02:34.257Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.609  34.680 1500.1498 01:02:28.06M
2015-11-05T01:02:34.462Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.609  34.681 1500.1509 01:02:28.26M
2015-11-05T01:02:34.667Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.609  34.680 1500.1505 01:02:28.46M
2015-11-05T01:02:34.867Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.608  34.680 1500.1514 01:02:28.66M
2015-11-05T01:02:35.072Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.680 1500.1531 01:02:28.85M
2015-11-05T01:02:35.272Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.609  34.679 1500.1537 01:02:29.07M
2015-11-05T01:02:35.477Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.609  34.679 1500.1532 01:02:29.27M
2015-11-05T01:02:35.677Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.608  34.679 1500.1541 01:02:29.47M
2015-11-05T01:02:35.882Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.679 1500.1544 01:02:29.67M
2015-11-05T01:02:36.088Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.609  34.679 1500.1544 01:02:29.87M
2015-11-05T01:02:36.287Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.610  34.683 1500.1493 01:02:30.09M
2015-11-05T01:02:36.492Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.611  34.684 1500.1509 01:02:30.29M
2015-11-05T01:02:36.692Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.612  34.685 1500.1517 01:02:30.49M
2015-11-05T01:02:36.897Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.613  34.686 1500.1527 01:02:30.68M
2015-11-05T01:02:37.117Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.614  34.687 1500.1548 01:02:30.88M
2015-11-05T01:02:37.302Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.615  34.688 1500.1561 01:02:31.12M
2015-11-05T01:02:37.507Z|I-OCEAN7-304-XXXX|  27.38  12.967  40.617  34.689 1500.1582 01:02:31.30M
2015-11-05T01:02:37.712Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.618  34.690 1500.1584 01:02:31.50M
2015-11-05T01:02:37.912Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.617  34.690 1500.1583 01:02:31.70M
2015-11-05T01:02:38.117Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.616  34.689 1500.1578 01:02:31.90M
2015-11-05T01:02:38.317Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.616  34.688 1500.1583 01:02:32.12M
2015-11-05T01:02:38.522Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.615  34.687 1500.1578 01:02:32.32M
2015-11-05T01:02:38.722Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.615  34.686 1500.1577 01:02:32.52M
2015-11-05T01:02:38.927Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.614  34.685 1500.1576 01:02:32.71M
2015-11-05T01:02:39.132Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1573 01:02:32.91M
2015-11-05T01:02:39.332Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.612  34.682 1500.1580 01:02:33.13M
2015-11-05T01:02:39.537Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.611  34.682 1500.1581 01:02:33.33M
2015-11-05T01:02:39.737Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.611  34.681 1500.1573 01:02:33.53M
2015-11-05T01:02:39.942Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.610  34.680 1500.1561 01:02:33.73M
2015-11-05T01:02:40.147Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.679 1500.1539 01:02:33.93M
2015-11-05T01:02:40.347Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.607  34.678 1500.1530 01:02:34.15M
2015-11-05T01:02:40.552Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.606  34.677 1500.1521 01:02:34.35M
2015-11-05T01:02:40.757Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.607  34.678 1500.1528 01:02:34.55M
2015-11-05T01:02:40.957Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.607  34.678 1500.1520 01:02:34.75M
2015-11-05T01:02:41.162Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.608  34.679 1500.1526 01:02:34.94M
2015-11-05T01:02:41.362Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.609  34.680 1500.1542 01:02:35.16M
2015-11-05T01:02:41.582Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.681 1500.1552 01:02:35.36M
2015-11-05T01:02:41.767Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.612  34.683 1500.1573 01:02:35.58M
2015-11-05T01:02:41.972Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.614  34.685 1500.1594 01:02:35.76M
2015-11-05T01:02:42.177Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.616  34.687 1500.1606 01:02:35.96M
2015-11-05T01:02:42.377Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.613  34.684 1500.1567 01:02:36.18M
2015-11-05T01:02:42.582Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.615  34.686 1500.1583 01:02:36.38M
2015-11-05T01:02:42.787Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.616  34.687 1500.1586 01:02:36.57M
2015-11-05T01:02:42.987Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.617  34.688 1500.1603 01:02:36.77M
2015-11-05T01:02:43.192Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.618  34.689 1500.1610 01:02:36.97M
2015-11-05T01:02:43.392Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.617  34.688 1500.1600 01:02:37.19M
2015-11-05T01:02:43.597Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.616  34.687 1500.1591 01:02:37.39M
2015-11-05T01:02:43.802Z|I-OCEAN7-304-XXXX|  27.23  12.969  40.616  34.686 1500.1588 01:02:37.59M
2015-11-05T01:02:44.002Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.615  34.686 1500.1591 01:02:37.79M
2015-11-05T01:02:44.202Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.614  34.685 1500.1577 01:02:38.01M
2015-11-05T01:02:44.407Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.613  34.684 1500.1559 01:02:38.20M
2015-11-05T01:02:44.612Z|I-OCEAN7-304-XXXX|  27.27  12.969  40.612  34.683 1500.1549 01:02:38.40M
2015-11-05T01:02:44.812Z|I-OCEAN7-304-XXXX|  27.26  12.969  40.612  34.683 1500.1543 01:02:38.61M
2015-11-05T01:02:45.017Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.683 1500.1545 01:02:38.80M
2015-11-05T01:02:45.222Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.683 1500.1549 01:02:39.02M
2015-11-05T01:02:45.424Z|I-OCEAN7-304-XXXX|  27.28  12.969  40.612  34.683 1500.1556 01:02:39.22M
2015-11-05T01:02:45.627Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.612  34.683 1500.1561 01:02:39.42M
2015-11-05T01:02:45.832Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.611  34.682 1500.1552 01:02:39.62M
2015-11-05T01:02:46.047Z|I-OCEAN7-304-XXXX|  27.23  12.970  40.612  34.682 1500.1547 01:02:39.82M
2015-11-05T01:02:46.237Z|I-OCEAN7-304-XXXX|  27.25  12.969  40.611  34.682 1500.1539 01:02:40.05M
2015-11-05T01:02:46.443Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.610  34.681 1500.1533 01:02:40.24M
2015-11-05T01:02:46.642Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1534 01:02:40.44M
2015-11-05T01:02:46.842Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.609  34.680 1500.1526 01:02:40.63M
2015-11-05T01:02:47.047Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.608  34.679 1500.1512 01:02:40.83M
2015-11-05T01:02:47.252Z|I-OCEAN7-304-XXXX|  27.27  12.970  40.608  34.679 1500.1512 01:02:41.05M
2015-11-05T01:02:47.452Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.609  34.680 1500.1526 01:02:41.25M
2015-11-05T01:02:47.657Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.681 1500.1537 01:02:41.45M
2015-11-05T01:02:47.862Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.611  34.681 1500.1559 01:02:41.65M
2015-11-05T01:02:48.062Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.612  34.683 1500.1572 01:02:41.85M
2015-11-05T01:02:48.267Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.614  34.685 1500.1591 01:02:42.07M
2015-11-05T01:02:48.467Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.614  34.685 1500.1597 01:02:42.27M
2015-11-05T01:02:48.672Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.615  34.685 1500.1605 01:02:42.46M
2015-11-05T01:02:48.877Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.614  34.684 1500.1593 01:02:42.67M
2015-11-05T01:02:49.077Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.613  34.684 1500.1587 01:02:42.86M
2015-11-05T01:02:49.282Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.618  34.688 1500.1642 01:02:43.08M
2015-11-05T01:02:49.483Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.619  34.689 1500.1655 01:02:43.28M
2015-11-05T01:02:49.687Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.620  34.690 1500.1664 01:02:43.48M
2015-11-05T01:02:49.892Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.621  34.691 1500.1677 01:02:43.68M
2015-11-05T01:02:50.092Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.622  34.692 1500.1689 01:02:43.88M
2015-11-05T01:02:50.297Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.612  34.682 1500.1588 01:02:44.10M
2015-11-05T01:02:50.517Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.611  34.681 1500.1589 01:02:44.29M
2015-11-05T01:02:50.702Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.610  34.680 1500.1578 01:02:44.51M
2015-11-05T01:02:50.907Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.610  34.680 1500.1566 01:02:44.69M
2015-11-05T01:02:51.107Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.609  34.679 1500.1553 01:02:44.89M
2015-11-05T01:02:51.312Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.611  34.681 1500.1573 01:02:45.11M
2015-11-05T01:02:51.512Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.612  34.682 1500.1580 01:02:45.31M
2015-11-05T01:02:51.717Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.613  34.684 1500.1586 01:02:45.51M
2015-11-05T01:02:51.917Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.614  34.685 1500.1592 01:02:45.71M
2015-11-05T01:02:52.128Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.615  34.686 1500.1592 01:02:45.91M
2015-11-05T01:02:52.328Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.613  34.684 1500.1575 01:02:46.13M
2015-11-05T01:02:52.528Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.613  34.684 1500.1582 01:02:46.33M
2015-11-05T01:02:52.732Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.614  34.684 1500.1592 01:02:46.52M
2015-11-05T01:02:52.937Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.615  34.685 1500.1595 01:02:46.72M
2015-11-05T01:02:53.142Z|I-OCEAN7-304-XXXX|  27.26  12.970  40.615  34.685 1500.1592 01:02:46.92M
2015-11-05T01:02:53.342Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.614  34.685 1500.1592 01:02:47.14M
2015-11-05T01:02:53.547Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.614  34.684 1500.1614 01:02:47.34M
2015-11-05T01:02:53.747Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.613  34.683 1500.1591 01:02:47.54M
2015-11-05T01:02:53.952Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.613  34.683 1500.1594 01:02:47.74M
2015-11-05T01:02:54.152Z|I-OCEAN7-304-XXXX|  27.24  12.971  40.604  34.674 1500.1482 01:02:47.94M
2015-11-05T01:02:54.357Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.603  34.673 1500.1481 01:02:48.16M
2015-11-05T01:02:54.563Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.606  34.676 1500.1523 01:02:48.36M
2015-11-05T01:02:54.763Z|I-OCEAN7-304-XXXX|  27.27  12.971  40.607  34.676 1500.1544 01:02:48.55M
2015-11-05T01:02:54.983Z|I-OCEAN7-304-XXXX|  27.26  12.972  40.608  34.677 1500.1566 01:02:48.75M
2015-11-05T01:02:55.168Z|I-OCEAN7-304-XXXX|  27.26  12.972  40.609  34.678 1500.1570 01:02:48.97M
2015-11-05T01:02:55.373Z|I-OCEAN7-304-XXXX|  27.24  12.972  40.611  34.680 1500.1584 01:02:49.17M
2015-11-05T01:02:55.573Z|I-OCEAN7-304-XXXX|  27.28  12.972  40.611  34.680 1500.1600 01:02:49.37M
2015-11-05T01:02:55.778Z|I-OCEAN7-304-XXXX|  27.28  12.972  40.612  34.681 1500.1604 01:02:49.57M
2015-11-05T01:02:55.982Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.613  34.682 1500.1611 01:02:49.77M
2015-11-05T01:02:56.183Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.613  34.682 1500.1605 01:02:49.97M
2015-11-05T01:02:56.388Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.613  34.682 1500.1597 01:02:50.18M
2015-11-05T01:02:56.588Z|I-OCEAN7-304-XXXX|  27.28  12.971  40.613  34.683 1500.1593 01:02:50.38M
2015-11-05T01:02:56.793Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.613  34.683 1500.1593 01:02:50.58M
2015-11-05T01:02:56.998Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1595 01:02:50.78M
2015-11-05T01:02:57.203Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.608  34.678 1500.1536 01:02:51.00M
2015-11-05T01:02:57.403Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.608  34.678 1500.1537 01:02:51.20M
2015-11-05T01:02:57.608Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.608  34.679 1500.1534 01:02:51.40M
2015-11-05T01:02:57.808Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.606  34.676 1500.1508 01:02:51.60M
2015-11-05T01:02:58.013Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.605  34.676 1500.1500 01:02:51.80M
2015-11-05T01:02:58.218Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.608  34.679 1500.1530 01:02:52.02M
2015-11-05T01:02:58.418Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.680 1500.1533 01:02:52.22M
2015-11-05T01:02:58.623Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.609  34.680 1500.1536 01:02:52.41M
2015-11-05T01:02:58.823Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.610  34.682 1500.1506 01:02:52.61M
2015-11-05T01:02:59.028Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.611  34.683 1500.1522 01:02:52.81M
2015-11-05T01:02:59.233Z|I-OCEAN7-304-XXXX|  27.34  12.968  40.612  34.684 1500.1531 01:02:53.03M
2015-11-05T01:02:59.448Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.613  34.685 1500.1545 01:02:53.23M
2015-11-05T01:02:59.638Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.610  34.683 1500.1516 01:02:53.45M
2015-11-05T01:02:59.833Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.610  34.683 1500.1514 01:02:53.63M