2015-11-05T00:59:00.062Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.600 34.669 1500.1520 00:58:53.84M 2015-11-05T00:59:00.262Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.600 34.668 1500.1509 00:58:54.06M 2015-11-05T00:59:00.462Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.599 34.668 1500.1500 00:58:54.25M 2015-11-05T00:59:00.667Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.599 34.667 1500.1490 00:58:54.45M 2015-11-05T00:59:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.598 34.667 1500.1484 00:58:54.65M 2015-11-05T00:59:01.072Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.598 34.666 1500.1481 00:58:54.85M 2015-11-05T00:59:01.277Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.597 34.666 1500.1481 00:58:55.07M 2015-11-05T00:59:01.483Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.597 34.665 1500.1473 00:58:55.27M 2015-11-05T00:59:01.687Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.597 34.665 1500.1472 00:58:55.47M 2015-11-05T00:59:01.887Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.597 34.665 1500.1479 00:58:55.67M 2015-11-05T00:59:02.087Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.598 34.666 1500.1483 00:58:55.87M 2015-11-05T00:59:02.293Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.599 34.667 1500.1499 00:58:56.08M 2015-11-05T00:59:02.497Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.600 34.668 1500.1504 00:58:56.28M 2015-11-05T00:59:02.718Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.600 34.668 1500.1510 00:58:56.48M 2015-11-05T00:59:02.903Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.601 34.669 1500.1532 00:58:56.70M 2015-11-05T00:59:03.107Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.602 34.670 1500.1545 00:58:56.88M 2015-11-05T00:59:03.308Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.604 34.672 1500.1559 00:58:57.10M 2015-11-05T00:59:03.512Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.604 34.672 1500.1547 00:58:57.30M 2015-11-05T00:59:03.712Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.603 34.671 1500.1532 00:58:57.50M 2015-11-05T00:59:03.918Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.602 34.670 1500.1511 00:58:57.70M 2015-11-05T00:59:04.123Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.601 34.669 1500.1501 00:58:57.90M 2015-11-05T00:59:04.323Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.600 34.669 1500.1497 00:58:58.11M 2015-11-05T00:59:04.528Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.599 34.668 1500.1488 00:58:58.31M 2015-11-05T00:59:04.733Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.598 34.667 1500.1476 00:58:58.51M 2015-11-05T00:59:04.933Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.590 34.659 1500.1382 00:58:58.71M 2015-11-05T00:59:05.138Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.590 34.659 1500.1383 00:58:58.91M 2015-11-05T00:59:05.343Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.589 34.658 1500.1384 00:58:59.13M 2015-11-05T00:59:05.543Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.590 34.658 1500.1383 00:58:59.33M 2015-11-05T00:59:05.748Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.590 34.658 1500.1389 00:58:59.53M 2015-11-05T00:59:05.948Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.590 34.659 1500.1376 00:58:59.73M 2015-11-05T00:59:06.155Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.590 34.659 1500.1383 00:58:59.93M 2015-11-05T00:59:06.358Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.590 34.659 1500.1385 00:59:00.15M 2015-11-05T00:59:06.558Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.603 34.672 1500.1541 00:59:00.34M 2015-11-05T00:59:06.758Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.605 34.673 1500.1555 00:59:00.54M 2015-11-05T00:59:06.963Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.606 34.675 1500.1566 00:59:00.74M 2015-11-05T00:59:07.183Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.609 34.678 1500.1600 00:59:00.94M 2015-11-05T00:59:07.368Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.609 34.678 1500.1592 00:59:01.18M 2015-11-05T00:59:07.573Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.609 34.678 1500.1588 00:59:01.36M 2015-11-05T00:59:07.778Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.603 34.672 1500.1510 00:59:01.56M 2015-11-05T00:59:07.978Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.601 34.671 1500.1493 00:59:01.76M 2015-11-05T00:59:08.183Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.601 34.670 1500.1483 00:59:01.95M 2015-11-05T00:59:08.383Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.600 34.669 1500.1484 00:59:02.18M 2015-11-05T00:59:08.588Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.600 34.669 1500.1481 00:59:02.37M 2015-11-05T00:59:08.788Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.593 34.662 1500.1403 00:59:02.57M 2015-11-05T00:59:08.993Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.598 34.667 1500.1462 00:59:02.77M 2015-11-05T00:59:09.198Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.599 34.668 1500.1473 00:59:02.97M 2015-11-05T00:59:09.403Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.669 1500.1473 00:59:03.19M 2015-11-05T00:59:09.603Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.607 34.676 1500.1567 00:59:03.39M 2015-11-05T00:59:09.803Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.607 34.676 1500.1566 00:59:03.59M 2015-11-05T00:59:10.008Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.607 34.676 1500.1566 00:59:03.78M 2015-11-05T00:59:10.208Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.607 34.676 1500.1563 00:59:04.00M 2015-11-05T00:59:10.418Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.606 34.675 1500.1554 00:59:04.20M 2015-11-05T00:59:10.618Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.604 34.674 1500.1526 00:59:04.40M 2015-11-05T00:59:10.823Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.601 34.670 1500.1476 00:59:04.60M 2015-11-05T00:59:11.023Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.599 34.669 1500.1469 00:59:04.80M 2015-11-05T00:59:11.228Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.602 34.671 1500.1494 00:59:05.02M 2015-11-05T00:59:11.428Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1499 00:59:05.22M 2015-11-05T00:59:11.648Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1509 00:59:05.42M 2015-11-05T00:59:11.838Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1505 00:59:05.63M 2015-11-05T00:59:12.038Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.670 1500.1499 00:59:05.82M 2015-11-05T00:59:12.243Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.604 34.672 1500.1527 00:59:06.03M 2015-11-05T00:59:12.443Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.603 34.672 1500.1526 00:59:06.23M 2015-11-05T00:59:12.648Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.603 34.671 1500.1528 00:59:06.43M 2015-11-05T00:59:12.853Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.607 34.675 1500.1584 00:59:06.63M 2015-11-05T00:59:13.053Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.608 34.676 1500.1600 00:59:06.83M 2015-11-05T00:59:13.275Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.608 34.676 1500.1608 00:59:07.05M 2015-11-05T00:59:13.463Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.605 34.673 1500.1580 00:59:07.25M 2015-11-05T00:59:13.663Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.605 34.672 1500.1592 00:59:07.45M 2015-11-05T00:59:13.868Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.596 34.663 1500.1489 00:59:07.65M 2015-11-05T00:59:14.073Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.595 34.662 1500.1499 00:59:07.85M 2015-11-05T00:59:14.273Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.595 34.662 1500.1504 00:59:08.07M 2015-11-05T00:59:14.473Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.595 34.662 1500.1509 00:59:08.26M 2015-11-05T00:59:14.678Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.596 34.662 1500.1520 00:59:08.46M 2015-11-05T00:59:14.883Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.597 34.662 1500.1528 00:59:08.66M 2015-11-05T00:59:15.083Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.598 34.664 1500.1537 00:59:08.86M 2015-11-05T00:59:15.288Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.598 34.664 1500.1541 00:59:09.08M 2015-11-05T00:59:15.493Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.598 34.665 1500.1544 00:59:09.28M 2015-11-05T00:59:15.693Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.599 34.665 1500.1538 00:59:09.48M 2015-11-05T00:59:15.898Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.599 34.666 1500.1537 00:59:09.68M 2015-11-05T00:59:16.118Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.600 34.667 1500.1542 00:59:09.87M 2015-11-05T00:59:16.303Z|I-OCEAN7-304-XXXX| 27.40 12.974 40.600 34.667 1500.1550 00:59:10.11M 2015-11-05T00:59:16.508Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.667 1500.1549 00:59:10.29M 2015-11-05T00:59:16.708Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.601 34.668 1500.1556 00:59:10.49M 2015-11-05T00:59:16.913Z|I-OCEAN7-304-XXXX| 27.39 12.975 40.601 34.668 1500.1561 00:59:10.69M 2015-11-05T00:59:17.118Z|I-OCEAN7-304-XXXX| 27.38 12.975 40.600 34.667 1500.1555 00:59:10.89M 2015-11-05T00:59:17.318Z|I-OCEAN7-304-XXXX| 27.39 12.974 40.599 34.666 1500.1541 00:59:11.11M 2015-11-05T00:59:17.518Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.600 34.667 1500.1539 00:59:11.31M 2015-11-05T00:59:17.723Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.599 34.667 1500.1530 00:59:11.51M 2015-11-05T00:59:17.928Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.603 34.670 1500.1564 00:59:11.71M 2015-11-05T00:59:18.128Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.603 34.670 1500.1569 00:59:11.91M 2015-11-05T00:59:18.333Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.603 34.670 1500.1567 00:59:12.12M 2015-11-05T00:59:18.538Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.602 34.669 1500.1570 00:59:12.32M 2015-11-05T00:59:18.738Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.601 34.668 1500.1552 00:59:12.52M 2015-11-05T00:59:18.943Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.601 34.668 1500.1563 00:59:12.72M 2015-11-05T00:59:19.148Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.600 34.667 1500.1558 00:59:12.92M 2015-11-05T00:59:19.348Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.600 34.667 1500.1560 00:59:13.14M 2015-11-05T00:59:19.553Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.600 34.667 1500.1548 00:59:13.34M 2015-11-05T00:59:19.753Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.599 34.667 1500.1527 00:59:13.54M 2015-11-05T00:59:19.953Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.600 34.667 1500.1521 00:59:13.74M 2015-11-05T00:59:20.158Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.600 34.668 1500.1520 00:59:13.93M 2015-11-05T00:59:20.363Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.600 34.667 1500.1517 00:59:14.15M 2015-11-05T00:59:20.583Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.600 34.667 1500.1520 00:59:14.35M 2015-11-05T00:59:20.768Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.600 34.668 1500.1523 00:59:14.57M 2015-11-05T00:59:20.973Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.600 34.668 1500.1519 00:59:14.75M 2015-11-05T00:59:21.173Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.594 34.662 1500.1438 00:59:14.95M 2015-11-05T00:59:21.378Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.594 34.663 1500.1422 00:59:15.17M 2015-11-05T00:59:21.583Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.598 34.667 1500.1460 00:59:15.37M 2015-11-05T00:59:21.783Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.599 34.669 1500.1460 00:59:15.57M 2015-11-05T00:59:21.988Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.600 34.670 1500.1471 00:59:15.77M 2015-11-05T00:59:22.188Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.601 34.671 1500.1470 00:59:15.96M 2015-11-05T00:59:22.393Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.672 1500.1467 00:59:16.18M 2015-11-05T00:59:22.594Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1478 00:59:16.38M 2015-11-05T00:59:22.798Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.673 1500.1489 00:59:16.58M 2015-11-05T00:59:23.035Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1501 00:59:16.78M 2015-11-05T00:59:23.203Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1503 00:59:17.00M 2015-11-05T00:59:23.408Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.603 34.673 1500.1504 00:59:17.20M 2015-11-05T00:59:23.635Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.603 34.672 1500.1499 00:59:17.40M 2015-11-05T00:59:23.813Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.603 34.673 1500.1494 00:59:17.60M 2015-11-05T00:59:24.018Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.603 34.672 1500.1498 00:59:17.79M 2015-11-05T00:59:24.223Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.602 34.672 1500.1497 00:59:18.01M 2015-11-05T00:59:24.423Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.602 34.672 1500.1503 00:59:18.21M 2015-11-05T00:59:24.628Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.602 34.671 1500.1508 00:59:18.41M 2015-11-05T00:59:24.833Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.601 34.670 1500.1520 00:59:18.61M 2015-11-05T00:59:25.054Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.601 34.669 1500.1512 00:59:18.81M 2015-11-05T00:59:25.235Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.601 34.670 1500.1516 00:59:19.05M 2015-11-05T00:59:25.438Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.601 34.670 1500.1516 00:59:19.23M 2015-11-05T00:59:25.643Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.601 34.670 1500.1506 00:59:19.43M 2015-11-05T00:59:25.843Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.600 34.669 1500.1504 00:59:19.63M 2015-11-05T00:59:26.075Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.600 34.669 1500.1501 00:59:19.82M 2015-11-05T00:59:26.248Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.600 34.669 1500.1499 00:59:20.04M 2015-11-05T00:59:26.458Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.600 34.669 1500.1488 00:59:20.24M 2015-11-05T00:59:26.658Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.600 34.668 1500.1492 00:59:20.44M 2015-11-05T00:59:26.858Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.599 34.668 1500.1493 00:59:20.64M 2015-11-05T00:59:27.058Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.667 1500.1487 00:59:20.84M 2015-11-05T00:59:27.264Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.599 34.667 1500.1492 00:59:21.06M 2015-11-05T00:59:27.469Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.599 34.667 1500.1495 00:59:21.26M 2015-11-05T00:59:27.669Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.599 34.666 1500.1512 00:59:21.46M 2015-11-05T00:59:27.874Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.599 34.667 1500.1519 00:59:21.65M 2015-11-05T00:59:28.079Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.667 1500.1526 00:59:21.85M 2015-11-05T00:59:28.284Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.600 34.667 1500.1538 00:59:22.07M 2015-11-05T00:59:28.484Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.599 34.666 1500.1534 00:59:22.27M 2015-11-05T00:59:28.689Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.599 34.666 1500.1538 00:59:22.47M 2015-11-05T00:59:28.894Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.598 34.665 1500.1534 00:59:22.67M 2015-11-05T00:59:29.094Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.598 34.665 1500.1532 00:59:22.87M 2015-11-05T00:59:29.299Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.598 34.665 1500.1525 00:59:23.09M 2015-11-05T00:59:29.514Z|I-OCEAN7-304-XXXX| 27.29 12.975 40.597 34.664 1500.1519 00:59:23.29M 2015-11-05T00:59:29.704Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.597 34.663 1500.1515 00:59:23.50M 2015-11-05T00:59:29.909Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.596 34.662 1500.1506 00:59:23.68M 2015-11-05T00:59:30.109Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.597 34.663 1500.1522 00:59:23.89M 2015-11-05T00:59:30.309Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.597 34.663 1500.1527 00:59:24.10M 2015-11-05T00:59:30.514Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.598 34.664 1500.1530 00:59:24.30M 2015-11-05T00:59:30.719Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.598 34.665 1500.1528 00:59:24.50M 2015-11-05T00:59:30.919Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.599 34.666 1500.1536 00:59:24.70M 2015-11-05T00:59:31.124Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.600 34.666 1500.1539 00:59:24.90M 2015-11-05T00:59:31.329Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.600 34.666 1500.1541 00:59:25.12M 2015-11-05T00:59:31.529Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.600 34.667 1500.1550 00:59:25.32M 2015-11-05T00:59:31.734Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.600 34.666 1500.1548 00:59:25.52M 2015-11-05T00:59:31.934Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.600 34.666 1500.1549 00:59:25.72M 2015-11-05T00:59:32.139Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.600 34.666 1500.1550 00:59:25.91M 2015-11-05T00:59:32.344Z|I-OCEAN7-304-XXXX| 27.38 12.975 40.600 34.666 1500.1552 00:59:26.13M 2015-11-05T00:59:32.544Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.599 34.666 1500.1532 00:59:26.33M 2015-11-05T00:59:32.749Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.599 34.666 1500.1516 00:59:26.53M 2015-11-05T00:59:32.949Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.599 34.666 1500.1500 00:59:26.73M 2015-11-05T00:59:33.154Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.667 1500.1499 00:59:26.93M 2015-11-05T00:59:33.359Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.599 34.667 1500.1504 00:59:27.15M 2015-11-05T00:59:33.559Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.600 34.668 1500.1503 00:59:27.35M 2015-11-05T00:59:33.764Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.600 34.668 1500.1505 00:59:27.55M 2015-11-05T00:59:33.984Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.600 34.668 1500.1506 00:59:27.74M 2015-11-05T00:59:34.169Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.601 34.669 1500.1522 00:59:27.96M 2015-11-05T00:59:34.369Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.601 34.669 1500.1521 00:59:28.16M 2015-11-05T00:59:34.574Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.601 34.669 1500.1530 00:59:28.36M 2015-11-05T00:59:34.779Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.602 34.669 1500.1538 00:59:28.56M 2015-11-05T00:59:34.984Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.602 34.670 1500.1537 00:59:28.76M 2015-11-05T00:59:35.184Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.601 34.669 1500.1534 00:59:28.96M 2015-11-05T00:59:35.384Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.600 34.668 1500.1528 00:59:29.18M 2015-11-05T00:59:35.589Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.600 34.667 1500.1534 00:59:29.38M 2015-11-05T00:59:35.794Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.600 34.667 1500.1534 00:59:29.58M 2015-11-05T00:59:35.999Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.601 34.667 1500.1543 00:59:29.78M 2015-11-05T00:59:36.199Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.601 34.667 1500.1548 00:59:29.97M 2015-11-05T00:59:36.404Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.600 34.667 1500.1548 00:59:30.19M 2015-11-05T00:59:36.604Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.601 34.667 1500.1550 00:59:30.39M 2015-11-05T00:59:36.809Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.600 34.667 1500.1548 00:59:30.59M 2015-11-05T00:59:37.009Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.600 34.667 1500.1550 00:59:30.79M 2015-11-05T00:59:37.214Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.599 34.666 1500.1539 00:59:31.01M 2015-11-05T00:59:37.419Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.600 34.667 1500.1548 00:59:31.21M 2015-11-05T00:59:37.619Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.600 34.667 1500.1549 00:59:31.41M 2015-11-05T00:59:37.824Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.601 34.668 1500.1555 00:59:31.61M 2015-11-05T00:59:38.024Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.602 34.668 1500.1561 00:59:31.80M 2015-11-05T00:59:38.229Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.602 34.668 1500.1560 00:59:32.02M 2015-11-05T00:59:38.449Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.602 34.669 1500.1565 00:59:32.22M 2015-11-05T00:59:38.634Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.603 34.669 1500.1573 00:59:32.44M 2015-11-05T00:59:38.839Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.603 34.670 1500.1582 00:59:32.62M 2015-11-05T00:59:39.044Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.602 34.669 1500.1577 00:59:32.82M 2015-11-05T00:59:39.244Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.603 34.670 1500.1588 00:59:33.04M 2015-11-05T00:59:39.449Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.598 34.665 1500.1531 00:59:33.24M 2015-11-05T00:59:39.649Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.598 34.664 1500.1511 00:59:33.44M 2015-11-05T00:59:39.854Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.597 34.664 1500.1508 00:59:33.63M 2015-11-05T00:59:40.054Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.597 34.664 1500.1508 00:59:33.83M 2015-11-05T00:59:40.259Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.597 34.664 1500.1505 00:59:34.05M 2015-11-05T00:59:40.459Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.596 34.663 1500.1508 00:59:34.25M 2015-11-05T00:59:40.664Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.596 34.663 1500.1500 00:59:34.45M 2015-11-05T00:59:40.869Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.596 34.663 1500.1494 00:59:34.65M 2015-11-05T00:59:41.069Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.597 34.664 1500.1516 00:59:34.85M 2015-11-05T00:59:41.279Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.599 34.665 1500.1537 00:59:35.07M 2015-11-05T00:59:41.479Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.602 34.668 1500.1566 00:59:35.27M 2015-11-05T00:59:41.684Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.602 34.668 1500.1567 00:59:35.47M 2015-11-05T00:59:41.889Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.602 34.668 1500.1578 00:59:35.67M 2015-11-05T00:59:42.089Z|I-OCEAN7-304-XXXX| 27.28 12.975 40.599 34.665 1500.1545 00:59:35.87M 2015-11-05T00:59:42.289Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.599 34.665 1500.1556 00:59:36.08M 2015-11-05T00:59:42.494Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.591 34.657 1500.1464 00:59:36.28M 2015-11-05T00:59:42.694Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.592 34.657 1500.1481 00:59:36.48M 2015-11-05T00:59:42.919Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.592 34.658 1500.1488 00:59:36.68M 2015-11-05T00:59:43.099Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.593 34.659 1500.1498 00:59:36.90M 2015-11-05T00:59:43.304Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.594 34.660 1500.1517 00:59:37.10M 2015-11-05T00:59:43.509Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.596 34.661 1500.1534 00:59:37.29M 2015-11-05T00:59:43.709Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.597 34.663 1500.1552 00:59:37.50M 2015-11-05T00:59:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.600 34.665 1500.1578 00:59:37.69M 2015-11-05T00:59:44.119Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.601 34.666 1500.1593 00:59:37.90M 2015-11-05T00:59:44.319Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.601 34.665 1500.1598 00:59:38.11M 2015-11-05T00:59:44.524Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.666 1500.1599 00:59:38.31M 2015-11-05T00:59:44.729Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.666 1500.1604 00:59:38.51M 2015-11-05T00:59:44.929Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1589 00:59:38.71M 2015-11-05T00:59:45.134Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.600 34.665 1500.1583 00:59:38.91M 2015-11-05T00:59:45.334Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.599 34.664 1500.1561 00:59:39.13M 2015-11-05T00:59:45.539Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.597 34.663 1500.1544 00:59:39.33M 2015-11-05T00:59:45.744Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.597 34.663 1500.1554 00:59:39.53M 2015-11-05T00:59:45.944Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.597 34.663 1500.1545 00:59:39.72M 2015-11-05T00:59:46.149Z|I-OCEAN7-304-XXXX| 27.37 12.976 40.597 34.663 1500.1552 00:59:39.92M 2015-11-05T00:59:46.349Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.598 34.663 1500.1575 00:59:40.14M 2015-11-05T00:59:46.554Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.599 34.664 1500.1576 00:59:40.34M 2015-11-05T00:59:46.759Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.599 34.664 1500.1573 00:59:40.54M 2015-11-05T00:59:46.960Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.600 34.665 1500.1581 00:59:40.74M 2015-11-05T00:59:47.164Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.666 1500.1587 00:59:40.94M 2015-11-05T00:59:47.379Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.600 34.666 1500.1576 00:59:41.16M 2015-11-05T00:59:47.570Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.601 34.666 1500.1577 00:59:41.37M 2015-11-05T00:59:47.775Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.600 34.666 1500.1578 00:59:41.56M 2015-11-05T00:59:47.974Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.600 34.666 1500.1576 00:59:41.75M 2015-11-05T00:59:48.180Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.600 34.666 1500.1567 00:59:41.95M 2015-11-05T00:59:48.385Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.600 34.666 1500.1552 00:59:42.17M 2015-11-05T00:59:48.585Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.599 34.666 1500.1537 00:59:42.37M 2015-11-05T00:59:48.785Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.598 34.665 1500.1522 00:59:42.57M 2015-11-05T00:59:48.989Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.599 34.666 1500.1519 00:59:42.77M 2015-11-05T00:59:49.189Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.598 34.666 1500.1506 00:59:42.97M 2015-11-05T00:59:49.395Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.599 34.666 1500.1506 00:59:43.19M 2015-11-05T00:59:49.599Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.599 34.667 1500.1512 00:59:43.39M 2015-11-05T00:59:49.800Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1523 00:59:43.59M 2015-11-05T00:59:50.005Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1528 00:59:43.78M 2015-11-05T00:59:50.235Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1536 00:59:44.00M 2015-11-05T00:59:50.414Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1532 00:59:44.20M 2015-11-05T00:59:50.614Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1534 00:59:44.40M 2015-11-05T00:59:50.820Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.599 34.666 1500.1526 00:59:44.60M 2015-11-05T00:59:51.020Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.599 34.666 1500.1517 00:59:44.80M 2015-11-05T00:59:51.225Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.599 34.666 1500.1512 00:59:45.02M 2015-11-05T00:59:51.425Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.598 34.665 1500.1504 00:59:45.22M 2015-11-05T00:59:51.630Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.598 34.666 1500.1501 00:59:45.41M 2015-11-05T00:59:51.850Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.598 34.666 1500.1498 00:59:45.61M 2015-11-05T00:59:52.074Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.598 34.666 1500.1504 00:59:45.83M 2015-11-05T00:59:52.240Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.599 34.667 1500.1508 00:59:46.04M 2015-11-05T00:59:52.445Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.599 34.667 1500.1511 00:59:46.23M 2015-11-05T00:59:52.645Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.597 34.665 1500.1488 00:59:46.43M 2015-11-05T00:59:52.850Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.597 34.665 1500.1488 00:59:46.63M 2015-11-05T00:59:53.050Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.598 34.666 1500.1498 00:59:46.83M 2015-11-05T00:59:53.250Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.598 34.666 1500.1494 00:59:47.05M 2015-11-05T00:59:53.460Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.597 34.665 1500.1493 00:59:47.24M 2015-11-05T00:59:53.660Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.596 34.664 1500.1481 00:59:47.45M 2015-11-05T00:59:53.875Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.596 34.664 1500.1471 00:59:47.65M 2015-11-05T00:59:54.065Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.599 34.667 1500.1517 00:59:47.85M 2015-11-05T00:59:54.270Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.600 34.668 1500.1526 00:59:48.06M 2015-11-05T00:59:54.475Z|I-OCEAN7-304-XXXX| 27.40 12.974 40.600 34.668 1500.1541 00:59:48.26M 2015-11-05T00:59:54.675Z|I-OCEAN7-304-XXXX| 27.40 12.974 40.600 34.667 1500.1539 00:59:48.46M 2015-11-05T00:59:54.880Z|I-OCEAN7-304-XXXX| 27.40 12.974 40.600 34.667 1500.1543 00:59:48.66M 2015-11-05T00:59:55.080Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.601 34.668 1500.1542 00:59:48.86M 2015-11-05T00:59:55.285Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.601 34.669 1500.1545 00:59:49.08M 2015-11-05T00:59:55.490Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.602 34.669 1500.1552 00:59:49.28M 2015-11-05T00:59:55.690Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.607 34.674 1500.1610 00:59:49.48M 2015-11-05T00:59:55.895Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.607 34.674 1500.1608 00:59:49.67M 2015-11-05T00:59:56.095Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.607 34.674 1500.1605 00:59:49.87M 2015-11-05T00:59:56.315Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.607 34.675 1500.1605 00:59:50.09M 2015-11-05T00:59:56.505Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.607 34.675 1500.1600 00:59:50.31M 2015-11-05T00:59:56.705Z|I-OCEAN7-304-XXXX| 27.42 12.974 40.607 34.674 1500.1614 00:59:50.49M 2015-11-05T00:59:56.910Z|I-OCEAN7-304-XXXX| 27.38 12.974 40.607 34.674 1500.1613 00:59:50.69M 2015-11-05T00:59:57.110Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.607 34.675 1500.1605 00:59:50.89M 2015-11-05T00:59:57.315Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.607 34.674 1500.1609 00:59:51.11M 2015-11-05T00:59:57.515Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.607 34.674 1500.1609 00:59:51.31M 2015-11-05T00:59:57.720Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.606 34.673 1500.1599 00:59:51.50M 2015-11-05T00:59:57.925Z|I-OCEAN7-304-XXXX| 27.38 12.974 40.605 34.672 1500.1594 00:59:51.70M 2015-11-05T00:59:58.125Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.605 34.672 1500.1584 00:59:51.91M 2015-11-05T00:59:58.330Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.604 34.671 1500.1572 00:59:52.12M 2015-11-05T00:59:58.535Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.603 34.671 1500.1563 00:59:52.32M 2015-11-05T00:59:58.735Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.602 34.670 1500.1539 00:59:52.52M 2015-11-05T00:59:58.940Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.602 34.670 1500.1542 00:59:52.72M 2015-11-05T00:59:59.140Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1494 00:59:52.92M 2015-11-05T00:59:59.345Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1483 00:59:53.14M 2015-11-05T00:59:59.550Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.669 1500.1477 00:59:53.34M 2015-11-05T00:59:59.753Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.669 1500.1476 00:59:53.54M 2015-11-05T00:59:59.955Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.599 34.668 1500.1477 00:59:53.73M