2015-11-05T00:58:00.185Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.595 34.666 1500.1390 00:57:53.94M 2015-11-05T00:58:00.370Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.596 34.667 1500.1409 00:57:54.17M 2015-11-05T00:58:00.575Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.597 34.668 1500.1427 00:57:54.36M 2015-11-05T00:58:00.775Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.598 34.669 1500.1443 00:57:54.55M 2015-11-05T00:58:00.975Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.598 34.669 1500.1450 00:57:54.75M 2015-11-05T00:58:01.185Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.598 34.668 1500.1445 00:57:54.95M 2015-11-05T00:58:01.385Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.599 34.669 1500.1455 00:57:55.17M 2015-11-05T00:58:01.585Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.599 34.670 1500.1450 00:57:55.37M 2015-11-05T00:58:01.790Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.599 34.669 1500.1447 00:57:55.57M 2015-11-05T00:58:01.995Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.669 1500.1436 00:57:55.77M 2015-11-05T00:58:02.195Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.598 34.668 1500.1433 00:57:55.97M 2015-11-05T00:58:02.400Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.598 34.668 1500.1438 00:57:56.19M 2015-11-05T00:58:02.605Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.598 34.668 1500.1439 00:57:56.39M 2015-11-05T00:58:02.805Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.668 1500.1427 00:57:56.59M 2015-11-05T00:58:03.005Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.597 34.668 1500.1414 00:57:56.78M 2015-11-05T00:58:03.210Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1403 00:57:57.00M 2015-11-05T00:58:03.415Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.596 34.670 1500.1328 00:57:57.20M 2015-11-05T00:58:03.620Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.596 34.670 1500.1331 00:57:57.40M 2015-11-05T00:58:03.820Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.596 34.670 1500.1328 00:57:57.60M 2015-11-05T00:58:04.025Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.595 34.669 1500.1320 00:57:57.80M 2015-11-05T00:58:04.230Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.599 34.673 1500.1357 00:57:58.02M 2015-11-05T00:58:04.430Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.600 34.674 1500.1364 00:57:58.22M 2015-11-05T00:58:04.650Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.602 34.676 1500.1387 00:57:58.42M 2015-11-05T00:58:04.840Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.603 34.677 1500.1390 00:57:58.63M 2015-11-05T00:58:05.040Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.600 34.674 1500.1370 00:57:58.82M 2015-11-05T00:58:05.240Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.600 34.674 1500.1359 00:57:59.03M 2015-11-05T00:58:05.445Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1432 00:57:59.23M 2015-11-05T00:58:05.650Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.606 34.676 1500.1498 00:57:59.43M 2015-11-05T00:58:05.850Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.606 34.676 1500.1512 00:57:59.63M 2015-11-05T00:58:06.055Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.607 34.677 1500.1519 00:57:59.83M 2015-11-05T00:58:06.260Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.607 34.677 1500.1532 00:58:00.05M 2015-11-05T00:58:06.460Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1490 00:58:00.25M 2015-11-05T00:58:06.660Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1492 00:58:00.44M 2015-11-05T00:58:06.865Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1492 00:58:00.64M 2015-11-05T00:58:07.070Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.603 34.673 1500.1473 00:58:00.84M 2015-11-05T00:58:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.602 34.673 1500.1466 00:58:01.06M 2015-11-05T00:58:07.475Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.602 34.673 1500.1449 00:58:01.26M 2015-11-05T00:58:07.675Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.673 1500.1442 00:58:01.46M 2015-11-05T00:58:07.880Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.672 1500.1437 00:58:01.66M 2015-11-05T00:58:08.085Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1439 00:58:01.86M 2015-11-05T00:58:08.285Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.601 34.673 1500.1439 00:58:02.08M 2015-11-05T00:58:08.490Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.601 34.673 1500.1428 00:58:02.27M 2015-11-05T00:58:08.690Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.673 1500.1415 00:58:02.47M 2015-11-05T00:58:08.895Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.600 34.672 1500.1392 00:58:02.67M 2015-11-05T00:58:09.115Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.599 34.672 1500.1392 00:58:02.87M 2015-11-05T00:58:09.300Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.600 34.673 1500.1385 00:58:03.11M 2015-11-05T00:58:09.505Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.600 34.673 1500.1384 00:58:03.29M 2015-11-05T00:58:09.710Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.600 34.674 1500.1381 00:58:03.49M 2015-11-05T00:58:09.910Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.595 34.669 1500.1333 00:58:03.69M 2015-11-05T00:58:10.115Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.669 1500.1334 00:58:03.89M 2015-11-05T00:58:10.315Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.596 34.669 1500.1345 00:58:04.11M 2015-11-05T00:58:10.520Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.597 34.670 1500.1368 00:58:04.30M 2015-11-05T00:58:10.725Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1395 00:58:04.50M 2015-11-05T00:58:10.955Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1409 00:58:04.70M 2015-11-05T00:58:11.125Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.669 1500.1405 00:58:04.90M 2015-11-05T00:58:11.335Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.670 1500.1414 00:58:05.12M 2015-11-05T00:58:11.535Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.669 1500.1423 00:58:05.32M 2015-11-05T00:58:11.740Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.599 34.669 1500.1433 00:58:05.52M 2015-11-05T00:58:11.940Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.599 34.669 1500.1448 00:58:05.72M 2015-11-05T00:58:12.145Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.598 34.669 1500.1438 00:58:05.92M 2015-11-05T00:58:12.350Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.598 34.668 1500.1436 00:58:06.14M 2015-11-05T00:58:12.550Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.596 34.667 1500.1426 00:58:06.34M 2015-11-05T00:58:12.755Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.601 34.671 1500.1482 00:58:06.53M 2015-11-05T00:58:12.961Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.601 34.671 1500.1484 00:58:06.73M 2015-11-05T00:58:13.161Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.601 34.671 1500.1486 00:58:06.93M 2015-11-05T00:58:13.360Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.602 34.672 1500.1489 00:58:07.15M 2015-11-05T00:58:13.581Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.603 34.673 1500.1495 00:58:07.35M 2015-11-05T00:58:13.770Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.602 34.672 1500.1494 00:58:07.57M 2015-11-05T00:58:13.970Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1490 00:58:07.75M 2015-11-05T00:58:14.175Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.601 34.671 1500.1487 00:58:07.95M 2015-11-05T00:58:14.375Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1471 00:58:08.16M 2015-11-05T00:58:14.580Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1453 00:58:08.36M 2015-11-05T00:58:14.785Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1445 00:58:08.56M 2015-11-05T00:58:14.985Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1444 00:58:08.76M 2015-11-05T00:58:15.190Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1443 00:58:08.96M 2015-11-05T00:58:15.395Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.668 1500.1437 00:58:09.18M 2015-11-05T00:58:15.595Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.668 1500.1438 00:58:09.38M 2015-11-05T00:58:15.800Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.669 1500.1426 00:58:09.58M 2015-11-05T00:58:16.000Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1458 00:58:09.78M 2015-11-05T00:58:16.206Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1454 00:58:09.97M 2015-11-05T00:58:16.435Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.600 34.670 1500.1449 00:58:10.20M 2015-11-05T00:58:16.610Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1434 00:58:10.40M 2015-11-05T00:58:16.815Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.599 34.671 1500.1421 00:58:10.59M 2015-11-05T00:58:17.021Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1411 00:58:10.79M 2015-11-05T00:58:17.221Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.670 1500.1411 00:58:11.01M 2015-11-05T00:58:17.426Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.670 1500.1404 00:58:11.21M 2015-11-05T00:58:17.626Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.669 1500.1390 00:58:11.41M 2015-11-05T00:58:17.831Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.597 34.669 1500.1389 00:58:11.61M 2015-11-05T00:58:18.046Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.670 1500.1390 00:58:11.81M 2015-11-05T00:58:18.236Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.598 34.670 1500.1394 00:58:12.04M 2015-11-05T00:58:18.441Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.598 34.670 1500.1389 00:58:12.22M 2015-11-05T00:58:18.641Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.599 34.671 1500.1394 00:58:12.42M 2015-11-05T00:58:18.846Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.671 1500.1395 00:58:12.62M 2015-11-05T00:58:19.046Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1384 00:58:12.82M 2015-11-05T00:58:19.251Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1382 00:58:13.04M 2015-11-05T00:58:19.456Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.603 34.676 1500.1436 00:58:13.24M 2015-11-05T00:58:19.656Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1426 00:58:13.44M 2015-11-05T00:58:19.861Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.601 34.673 1500.1412 00:58:13.64M 2015-11-05T00:58:20.066Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1407 00:58:13.84M 2015-11-05T00:58:20.266Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1388 00:58:14.06M 2015-11-05T00:58:20.471Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.670 1500.1378 00:58:14.26M 2015-11-05T00:58:20.677Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.597 34.669 1500.1371 00:58:14.45M 2015-11-05T00:58:20.877Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.596 34.668 1500.1351 00:58:14.65M 2015-11-05T00:58:21.076Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.594 34.667 1500.1335 00:58:14.85M 2015-11-05T00:58:21.281Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.593 34.666 1500.1326 00:58:15.07M 2015-11-05T00:58:21.486Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.595 34.668 1500.1356 00:58:15.27M 2015-11-05T00:58:21.686Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.596 34.669 1500.1365 00:58:15.47M 2015-11-05T00:58:21.891Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.597 34.670 1500.1367 00:58:15.67M 2015-11-05T00:58:22.096Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.598 34.671 1500.1373 00:58:15.87M 2015-11-05T00:58:22.296Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.596 34.669 1500.1361 00:58:16.09M 2015-11-05T00:58:22.517Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.596 34.669 1500.1362 00:58:16.29M 2015-11-05T00:58:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.596 34.669 1500.1357 00:58:16.50M 2015-11-05T00:58:22.906Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.600 34.672 1500.1412 00:58:16.68M 2015-11-05T00:58:23.111Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1394 00:58:16.88M 2015-11-05T00:58:23.311Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1388 00:58:17.10M 2015-11-05T00:58:23.511Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.597 34.669 1500.1396 00:58:17.30M 2015-11-05T00:58:23.716Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.597 34.669 1500.1394 00:58:17.50M 2015-11-05T00:58:23.921Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.597 34.669 1500.1398 00:58:17.70M 2015-11-05T00:58:24.130Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.597 34.669 1500.1405 00:58:17.90M 2015-11-05T00:58:24.326Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.598 34.670 1500.1412 00:58:18.11M 2015-11-05T00:58:24.526Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.598 34.670 1500.1420 00:58:18.31M 2015-11-05T00:58:24.731Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.600 34.671 1500.1444 00:58:18.51M 2015-11-05T00:58:24.936Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.604 34.675 1500.1498 00:58:18.71M 2015-11-05T00:58:25.141Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.604 34.674 1500.1490 00:58:18.91M 2015-11-05T00:58:25.355Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.674 1500.1493 00:58:19.13M 2015-11-05T00:58:25.546Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1490 00:58:19.33M 2015-11-05T00:58:25.746Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.602 34.672 1500.1490 00:58:19.53M 2015-11-05T00:58:25.955Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.671 1500.1471 00:58:19.73M 2015-11-05T00:58:26.151Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.671 1500.1455 00:58:19.93M 2015-11-05T00:58:26.358Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.670 1500.1455 00:58:20.14M 2015-11-05T00:58:26.561Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1465 00:58:20.34M 2015-11-05T00:58:26.761Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1465 00:58:20.54M 2015-11-05T00:58:26.986Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1461 00:58:20.74M 2015-11-05T00:58:27.171Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.598 34.669 1500.1438 00:58:20.96M 2015-11-05T00:58:27.376Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.599 34.669 1500.1443 00:58:21.16M 2015-11-05T00:58:27.576Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.674 1500.1489 00:58:21.36M 2015-11-05T00:58:27.776Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1486 00:58:21.56M 2015-11-05T00:58:27.976Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.675 1500.1494 00:58:21.76M 2015-11-05T00:58:28.181Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.605 34.676 1500.1500 00:58:21.95M 2015-11-05T00:58:28.386Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.607 34.677 1500.1510 00:58:22.17M 2015-11-05T00:58:28.591Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.608 34.678 1500.1516 00:58:22.38M 2015-11-05T00:58:28.791Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.609 34.679 1500.1532 00:58:22.57M 2015-11-05T00:58:28.996Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.610 34.680 1500.1550 00:58:22.77M 2015-11-05T00:58:29.201Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.610 34.680 1500.1563 00:58:22.97M 2015-11-05T00:58:29.401Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1432 00:58:23.19M 2015-11-05T00:58:29.606Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.598 34.669 1500.1428 00:58:23.39M 2015-11-05T00:58:29.806Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.597 34.667 1500.1420 00:58:23.59M 2015-11-05T00:58:30.011Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.597 34.667 1500.1423 00:58:23.79M 2015-11-05T00:58:30.216Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1426 00:58:24.01M 2015-11-05T00:58:30.416Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1431 00:58:24.20M 2015-11-05T00:58:30.621Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1426 00:58:24.40M 2015-11-05T00:58:30.826Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.596 34.666 1500.1428 00:58:24.60M 2015-11-05T00:58:31.026Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.595 34.666 1500.1416 00:58:24.80M 2015-11-05T00:58:31.231Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1453 00:58:25.02M 2015-11-05T00:58:31.451Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.596 34.666 1500.1420 00:58:25.22M 2015-11-05T00:58:31.637Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.595 34.665 1500.1415 00:58:25.44M 2015-11-05T00:58:31.837Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.594 34.664 1500.1400 00:58:25.62M 2015-11-05T00:58:32.045Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.593 34.663 1500.1382 00:58:25.82M 2015-11-05T00:58:32.246Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.594 34.665 1500.1381 00:58:26.04M 2015-11-05T00:58:32.446Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.595 34.666 1500.1389 00:58:26.24M 2015-11-05T00:58:32.651Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.596 34.667 1500.1396 00:58:26.43M 2015-11-05T00:58:32.851Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1406 00:58:26.63M 2015-11-05T00:58:33.056Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1417 00:58:26.83M 2015-11-05T00:58:33.261Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1437 00:58:27.05M 2015-11-05T00:58:33.461Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1442 00:58:27.25M 2015-11-05T00:58:33.666Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1448 00:58:27.45M 2015-11-05T00:58:33.871Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.671 1500.1450 00:58:27.65M 2015-11-05T00:58:34.071Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1449 00:58:27.85M 2015-11-05T00:58:34.277Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1449 00:58:28.06M 2015-11-05T00:58:34.477Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.600 34.671 1500.1453 00:58:28.27M 2015-11-05T00:58:34.681Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.600 34.670 1500.1444 00:58:28.46M 2015-11-05T00:58:34.886Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.670 1500.1442 00:58:28.66M 2015-11-05T00:58:35.086Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1443 00:58:28.86M 2015-11-05T00:58:35.291Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.670 1500.1448 00:58:29.08M 2015-11-05T00:58:35.491Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.596 34.666 1500.1412 00:58:29.28M 2015-11-05T00:58:35.696Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.595 34.665 1500.1400 00:58:29.48M 2015-11-05T00:58:35.917Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.597 34.667 1500.1436 00:58:29.68M 2015-11-05T00:58:36.101Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.668 1500.1453 00:58:29.89M 2015-11-05T00:58:36.306Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.599 34.669 1500.1478 00:58:30.09M 2015-11-05T00:58:36.506Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.601 34.670 1500.1493 00:58:30.29M 2015-11-05T00:58:36.711Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.602 34.671 1500.1504 00:58:30.49M 2015-11-05T00:58:36.917Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.602 34.672 1500.1505 00:58:30.69M 2015-11-05T00:58:37.117Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.603 34.673 1500.1511 00:58:30.89M 2015-11-05T00:58:37.317Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.604 34.673 1500.1514 00:58:31.11M 2015-11-05T00:58:37.521Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.603 34.672 1500.1506 00:58:31.31M 2015-11-05T00:58:37.727Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.602 34.671 1500.1495 00:58:31.51M 2015-11-05T00:58:37.931Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.600 34.669 1500.1473 00:58:31.71M 2015-11-05T00:58:38.131Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.599 34.668 1500.1465 00:58:31.91M 2015-11-05T00:58:38.355Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.598 34.668 1500.1465 00:58:32.12M 2015-11-05T00:58:38.541Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.598 34.668 1500.1465 00:58:32.32M 2015-11-05T00:58:38.741Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.598 34.668 1500.1454 00:58:32.52M 2015-11-05T00:58:38.946Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1451 00:58:32.72M 2015-11-05T00:58:39.146Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.599 34.669 1500.1442 00:58:32.92M 2015-11-05T00:58:39.351Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.670 1500.1454 00:58:33.14M 2015-11-05T00:58:39.551Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.671 1500.1459 00:58:33.34M 2015-11-05T00:58:39.758Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1465 00:58:33.54M 2015-11-05T00:58:39.962Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.671 1500.1465 00:58:33.74M 2015-11-05T00:58:40.162Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1469 00:58:33.94M 2015-11-05T00:58:40.382Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1472 00:58:34.15M 2015-11-05T00:58:40.567Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.601 34.671 1500.1471 00:58:34.37M 2015-11-05T00:58:40.772Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.601 34.671 1500.1473 00:58:34.55M 2015-11-05T00:58:40.977Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.594 34.665 1500.1394 00:58:34.75M 2015-11-05T00:58:41.182Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.593 34.664 1500.1373 00:58:34.95M 2015-11-05T00:58:41.382Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.592 34.663 1500.1359 00:58:35.17M 2015-11-05T00:58:41.587Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.592 34.663 1500.1354 00:58:35.37M 2015-11-05T00:58:41.786Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1454 00:58:35.57M 2015-11-05T00:58:41.992Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1459 00:58:35.77M 2015-11-05T00:58:42.197Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.602 34.672 1500.1465 00:58:35.96M 2015-11-05T00:58:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.672 1500.1469 00:58:36.19M 2015-11-05T00:58:42.602Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.603 34.673 1500.1483 00:58:36.38M 2015-11-05T00:58:42.802Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1488 00:58:36.58M 2015-11-05T00:58:43.002Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1489 00:58:36.78M 2015-11-05T00:58:43.207Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.604 34.674 1500.1488 00:58:37.00M 2015-11-05T00:58:43.412Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.603 34.673 1500.1473 00:58:37.20M 2015-11-05T00:58:43.612Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.602 34.673 1500.1458 00:58:37.40M 2015-11-05T00:58:43.817Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.672 1500.1464 00:58:37.60M 2015-11-05T00:58:44.022Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.672 1500.1475 00:58:37.80M 2015-11-05T00:58:44.222Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.601 34.672 1500.1475 00:58:38.02M 2015-11-05T00:58:44.427Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.601 34.672 1500.1462 00:58:38.21M 2015-11-05T00:58:44.632Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1461 00:58:38.41M 2015-11-05T00:58:44.852Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.601 34.672 1500.1465 00:58:38.61M 2015-11-05T00:58:45.037Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.601 34.672 1500.1461 00:58:38.83M 2015-11-05T00:58:45.242Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.601 34.672 1500.1456 00:58:39.03M 2015-11-05T00:58:45.442Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.594 34.665 1500.1371 00:58:39.23M 2015-11-05T00:58:45.642Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.593 34.665 1500.1359 00:58:39.43M 2015-11-05T00:58:45.852Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.592 34.664 1500.1350 00:58:39.63M 2015-11-05T00:58:46.052Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.593 34.665 1500.1350 00:58:39.83M 2015-11-05T00:58:46.257Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.593 34.665 1500.1340 00:58:40.05M 2015-11-05T00:58:46.457Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.598 34.670 1500.1399 00:58:40.25M 2015-11-05T00:58:46.662Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.598 34.670 1500.1412 00:58:40.44M 2015-11-05T00:58:46.862Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1404 00:58:40.64M 2015-11-05T00:58:47.067Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.670 1500.1401 00:58:40.84M 2015-11-05T00:58:47.267Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1395 00:58:41.06M 2015-11-05T00:58:47.472Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.593 34.665 1500.1340 00:58:41.26M 2015-11-05T00:58:47.677Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1398 00:58:41.46M 2015-11-05T00:58:47.877Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.597 34.668 1500.1412 00:58:41.66M 2015-11-05T00:58:48.077Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1423 00:58:41.86M 2015-11-05T00:58:48.287Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1429 00:58:42.07M 2015-11-05T00:58:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.599 34.669 1500.1438 00:58:42.27M 2015-11-05T00:58:48.692Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.673 1500.1478 00:58:42.47M 2015-11-05T00:58:48.892Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1484 00:58:42.67M 2015-11-05T00:58:49.115Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.603 34.673 1500.1497 00:58:42.87M 2015-11-05T00:58:49.317Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.673 1500.1505 00:58:43.09M 2015-11-05T00:58:49.502Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.604 34.674 1500.1519 00:58:43.31M 2015-11-05T00:58:49.707Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.603 34.673 1500.1508 00:58:43.49M 2015-11-05T00:58:49.912Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.607 34.676 1500.1538 00:58:43.69M 2015-11-05T00:58:50.112Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.607 34.676 1500.1556 00:58:43.89M 2015-11-05T00:58:50.317Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.607 34.676 1500.1550 00:58:44.10M 2015-11-05T00:58:50.517Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1489 00:58:44.30M 2015-11-05T00:58:50.722Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.671 1500.1487 00:58:44.50M 2015-11-05T00:58:50.922Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.601 34.671 1500.1476 00:58:44.70M 2015-11-05T00:58:51.127Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1464 00:58:44.90M 2015-11-05T00:58:51.327Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1459 00:58:45.12M 2015-11-05T00:58:51.532Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1459 00:58:45.32M 2015-11-05T00:58:51.737Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.668 1500.1461 00:58:45.52M 2015-11-05T00:58:51.937Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.598 34.667 1500.1444 00:58:45.72M 2015-11-05T00:58:52.142Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.598 34.668 1500.1447 00:58:45.91M 2015-11-05T00:58:52.342Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.598 34.668 1500.1443 00:58:46.13M 2015-11-05T00:58:52.547Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1433 00:58:46.33M 2015-11-05T00:58:52.752Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.597 34.667 1500.1438 00:58:46.53M 2015-11-05T00:58:52.952Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.597 34.667 1500.1448 00:58:46.73M 2015-11-05T00:58:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.597 34.667 1500.1450 00:58:46.93M 2015-11-05T00:58:53.362Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.597 34.666 1500.1453 00:58:47.15M 2015-11-05T00:58:53.562Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.597 34.666 1500.1449 00:58:47.35M 2015-11-05T00:58:53.782Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.597 34.666 1500.1445 00:58:47.55M 2015-11-05T00:58:53.967Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.598 34.667 1500.1455 00:58:47.76M 2015-11-05T00:58:54.172Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.598 34.667 1500.1460 00:58:47.94M 2015-11-05T00:58:54.395Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.598 34.667 1500.1453 00:58:48.16M 2015-11-05T00:58:54.580Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.598 34.667 1500.1444 00:58:48.36M 2015-11-05T00:58:54.782Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.597 34.667 1500.1437 00:58:48.56M 2015-11-05T00:58:54.995Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.668 1500.1442 00:58:48.76M 2015-11-05T00:58:55.187Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.598 34.668 1500.1444 00:58:48.96M 2015-11-05T00:58:55.392Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1450 00:58:49.18M 2015-11-05T00:58:55.592Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.599 34.669 1500.1460 00:58:49.38M 2015-11-05T00:58:55.797Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.603 34.672 1500.1499 00:58:49.58M 2015-11-05T00:58:55.997Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.672 1500.1500 00:58:49.78M 2015-11-05T00:58:56.202Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.673 1500.1503 00:58:50.00M 2015-11-05T00:58:56.435Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1512 00:58:50.19M 2015-11-05T00:58:56.607Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1515 00:58:50.39M 2015-11-05T00:58:56.835Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.603 34.673 1500.1511 00:58:50.59M 2015-11-05T00:58:57.017Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.673 1500.1509 00:58:50.79M 2015-11-05T00:58:57.217Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.596 34.665 1500.1437 00:58:51.01M 2015-11-05T00:58:57.422Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.597 34.666 1500.1453 00:58:51.21M 2015-11-05T00:58:57.622Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.597 34.666 1500.1465 00:58:51.41M 2015-11-05T00:58:57.827Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.597 34.666 1500.1475 00:58:51.61M 2015-11-05T00:58:58.027Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.597 34.666 1500.1481 00:58:51.81M 2015-11-05T00:58:58.247Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.602 34.670 1500.1528 00:58:52.02M 2015-11-05T00:58:58.437Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.602 34.670 1500.1527 00:58:52.24M 2015-11-05T00:58:58.642Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.602 34.670 1500.1533 00:58:52.42M 2015-11-05T00:58:58.842Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.601 34.670 1500.1526 00:58:52.62M 2015-11-05T00:58:59.047Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.601 34.669 1500.1521 00:58:52.82M 2015-11-05T00:58:59.247Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.600 34.669 1500.1515 00:58:53.04M 2015-11-05T00:58:59.447Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.601 34.669 1500.1525 00:58:53.24M 2015-11-05T00:58:59.652Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.602 34.670 1500.1533 00:58:53.44M 2015-11-05T00:58:59.857Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.601 34.669 1500.1526 00:58:53.63M