2015-11-05T00:56:00.175Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.603 34.675 1500.1447 00:55:53.94M 2015-11-05T00:56:00.380Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.601 34.673 1500.1427 00:55:54.16M 2015-11-05T00:56:00.580Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1418 00:55:54.36M 2015-11-05T00:56:00.785Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.671 1500.1414 00:55:54.56M 2015-11-05T00:56:00.990Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.599 34.670 1500.1415 00:55:54.76M 2015-11-05T00:56:01.190Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.597 34.669 1500.1403 00:55:54.96M 2015-11-05T00:56:01.395Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.672 1500.1437 00:55:55.18M 2015-11-05T00:56:01.595Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.602 34.673 1500.1444 00:55:55.38M 2015-11-05T00:56:01.800Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.673 1500.1448 00:55:55.57M 2015-11-05T00:56:02.005Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.603 34.675 1500.1461 00:55:55.77M 2015-11-05T00:56:02.205Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.594 34.666 1500.1359 00:55:55.97M 2015-11-05T00:56:02.405Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.594 34.666 1500.1345 00:55:56.19M 2015-11-05T00:56:02.615Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.595 34.667 1500.1354 00:55:56.39M 2015-11-05T00:56:02.815Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.596 34.668 1500.1367 00:55:56.59M 2015-11-05T00:56:03.020Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.597 34.669 1500.1395 00:55:56.79M 2015-11-05T00:56:03.220Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.598 34.670 1500.1396 00:55:57.01M 2015-11-05T00:56:03.425Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.594 34.667 1500.1348 00:55:57.20M 2015-11-05T00:56:03.625Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.594 34.667 1500.1349 00:55:57.41M 2015-11-05T00:56:03.830Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.594 34.667 1500.1340 00:55:57.60M 2015-11-05T00:56:04.050Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.593 34.666 1500.1324 00:55:57.80M 2015-11-05T00:56:04.235Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.591 34.665 1500.1307 00:55:58.04M 2015-11-05T00:56:04.440Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.592 34.665 1500.1318 00:55:58.22M 2015-11-05T00:56:04.640Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.593 34.666 1500.1328 00:55:58.42M 2015-11-05T00:56:04.845Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.594 34.666 1500.1337 00:55:58.62M 2015-11-05T00:56:05.045Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.602 34.674 1500.1433 00:55:58.82M 2015-11-05T00:56:05.250Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.602 34.674 1500.1443 00:55:59.03M 2015-11-05T00:56:05.455Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.602 34.674 1500.1454 00:55:59.23M 2015-11-05T00:56:05.655Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.602 34.674 1500.1453 00:55:59.43M 2015-11-05T00:56:05.860Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.602 34.674 1500.1458 00:55:59.63M 2015-11-05T00:56:06.065Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.602 34.674 1500.1459 00:55:59.83M 2015-11-05T00:56:06.270Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.603 34.674 1500.1458 00:56:00.05M 2015-11-05T00:56:06.470Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.603 34.675 1500.1469 00:56:00.25M 2015-11-05T00:56:06.675Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.603 34.674 1500.1467 00:56:00.45M 2015-11-05T00:56:06.875Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.594 34.665 1500.1375 00:56:00.65M 2015-11-05T00:56:07.080Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.595 34.666 1500.1393 00:56:00.85M 2015-11-05T00:56:07.280Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.595 34.666 1500.1399 00:56:01.07M 2015-11-05T00:56:07.485Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.595 34.666 1500.1405 00:56:01.26M 2015-11-05T00:56:07.690Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.597 34.667 1500.1415 00:56:01.46M 2015-11-05T00:56:07.890Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1429 00:56:01.66M 2015-11-05T00:56:08.095Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.599 34.670 1500.1447 00:56:01.86M 2015-11-05T00:56:08.300Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1460 00:56:02.08M 2015-11-05T00:56:08.515Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.601 34.672 1500.1460 00:56:02.28M 2015-11-05T00:56:08.705Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1459 00:56:02.49M 2015-11-05T00:56:08.905Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.672 1500.1458 00:56:02.68M 2015-11-05T00:56:09.110Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.600 34.671 1500.1454 00:56:02.88M 2015-11-05T00:56:09.310Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.600 34.670 1500.1451 00:56:03.10M 2015-11-05T00:56:09.515Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1445 00:56:03.29M 2015-11-05T00:56:09.720Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1439 00:56:03.49M 2015-11-05T00:56:09.920Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.596 34.667 1500.1411 00:56:03.69M 2015-11-05T00:56:10.125Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.596 34.667 1500.1409 00:56:03.89M 2015-11-05T00:56:10.325Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.594 34.665 1500.1382 00:56:04.11M 2015-11-05T00:56:10.530Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.594 34.666 1500.1381 00:56:04.31M 2015-11-05T00:56:10.730Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.666 1500.1382 00:56:04.51M 2015-11-05T00:56:10.935Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.666 1500.1385 00:56:04.71M 2015-11-05T00:56:11.135Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.596 34.667 1500.1398 00:56:04.90M 2015-11-05T00:56:11.340Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.669 1500.1405 00:56:05.12M 2015-11-05T00:56:11.545Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1421 00:56:05.33M 2015-11-05T00:56:11.745Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1427 00:56:05.52M 2015-11-05T00:56:11.950Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.669 1500.1423 00:56:05.72M 2015-11-05T00:56:12.150Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.668 1500.1418 00:56:05.92M 2015-11-05T00:56:12.355Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.667 1500.1412 00:56:06.14M 2015-11-05T00:56:12.560Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1400 00:56:06.34M 2015-11-05T00:56:12.765Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.595 34.666 1500.1404 00:56:06.54M 2015-11-05T00:56:12.980Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.596 34.666 1500.1411 00:56:06.74M 2015-11-05T00:56:13.170Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.596 34.666 1500.1412 00:56:06.95M 2015-11-05T00:56:13.370Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.596 34.667 1500.1422 00:56:07.15M 2015-11-05T00:56:13.575Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.667 1500.1425 00:56:07.35M 2015-11-05T00:56:13.780Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.598 34.668 1500.1439 00:56:07.55M 2015-11-05T00:56:13.980Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.598 34.668 1500.1451 00:56:07.75M 2015-11-05T00:56:14.185Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.598 34.668 1500.1451 00:56:07.95M 2015-11-05T00:56:14.386Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.598 34.668 1500.1455 00:56:08.17M 2015-11-05T00:56:14.585Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.668 1500.1442 00:56:08.37M 2015-11-05T00:56:14.795Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.597 34.667 1500.1432 00:56:08.56M 2015-11-05T00:56:14.995Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.597 34.667 1500.1428 00:56:08.77M 2015-11-05T00:56:15.200Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.668 1500.1423 00:56:08.97M 2015-11-05T00:56:15.400Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1420 00:56:09.18M 2015-11-05T00:56:15.605Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1418 00:56:09.38M 2015-11-05T00:56:15.810Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.603 34.674 1500.1487 00:56:09.58M 2015-11-05T00:56:16.010Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.603 34.673 1500.1479 00:56:09.78M 2015-11-05T00:56:16.215Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.601 34.672 1500.1478 00:56:10.00M 2015-11-05T00:56:16.420Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1460 00:56:10.20M 2015-11-05T00:56:16.620Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.599 34.669 1500.1438 00:56:10.40M 2015-11-05T00:56:16.820Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.668 1500.1423 00:56:10.60M 2015-11-05T00:56:17.025Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.596 34.667 1500.1409 00:56:10.79M 2015-11-05T00:56:17.230Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.596 34.667 1500.1405 00:56:11.01M 2015-11-05T00:56:17.446Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.596 34.667 1500.1410 00:56:11.22M 2015-11-05T00:56:17.635Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.597 34.667 1500.1420 00:56:11.43M 2015-11-05T00:56:17.840Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.595 34.666 1500.1404 00:56:11.61M 2015-11-05T00:56:18.040Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.597 34.668 1500.1427 00:56:11.81M 2015-11-05T00:56:18.245Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.598 34.669 1500.1434 00:56:12.03M 2015-11-05T00:56:18.450Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.599 34.670 1500.1444 00:56:12.23M 2015-11-05T00:56:18.650Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.597 34.668 1500.1423 00:56:12.43M 2015-11-05T00:56:18.855Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1415 00:56:12.63M 2015-11-05T00:56:19.055Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1404 00:56:12.83M 2015-11-05T00:56:19.260Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1398 00:56:13.04M 2015-11-05T00:56:19.466Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.596 34.668 1500.1392 00:56:13.24M 2015-11-05T00:56:19.666Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1399 00:56:13.44M 2015-11-05T00:56:19.870Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1406 00:56:13.64M 2015-11-05T00:56:20.070Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.595 34.666 1500.1379 00:56:13.84M 2015-11-05T00:56:20.276Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.595 34.666 1500.1373 00:56:14.06M 2015-11-05T00:56:20.477Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.594 34.665 1500.1368 00:56:14.26M 2015-11-05T00:56:20.681Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.594 34.665 1500.1356 00:56:14.46M 2015-11-05T00:56:20.886Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.592 34.664 1500.1338 00:56:14.66M 2015-11-05T00:56:21.086Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.594 34.665 1500.1362 00:56:14.86M 2015-11-05T00:56:21.290Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.595 34.666 1500.1372 00:56:15.08M 2015-11-05T00:56:21.496Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1389 00:56:15.28M 2015-11-05T00:56:21.696Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.668 1500.1396 00:56:15.47M 2015-11-05T00:56:21.916Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1410 00:56:15.67M 2015-11-05T00:56:22.101Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.598 34.668 1500.1420 00:56:15.89M 2015-11-05T00:56:22.306Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.598 34.669 1500.1429 00:56:16.09M 2015-11-05T00:56:22.506Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1449 00:56:16.29M 2015-11-05T00:56:22.711Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1442 00:56:16.49M 2015-11-05T00:56:22.916Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.606 34.676 1500.1517 00:56:16.69M 2015-11-05T00:56:23.116Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.608 34.678 1500.1541 00:56:16.89M 2015-11-05T00:56:23.321Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.609 34.679 1500.1566 00:56:17.10M 2015-11-05T00:56:23.521Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.610 34.679 1500.1583 00:56:17.31M 2015-11-05T00:56:23.726Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.610 34.680 1500.1587 00:56:17.50M 2015-11-05T00:56:23.931Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.611 34.680 1500.1591 00:56:17.70M 2015-11-05T00:56:24.131Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.611 34.681 1500.1587 00:56:17.90M 2015-11-05T00:56:24.336Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.611 34.681 1500.1587 00:56:18.12M 2015-11-05T00:56:24.541Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.681 1500.1560 00:56:18.32M 2015-11-05T00:56:24.741Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.609 34.680 1500.1541 00:56:18.52M 2015-11-05T00:56:24.946Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.608 34.678 1500.1532 00:56:18.72M 2015-11-05T00:56:25.146Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.606 34.677 1500.1522 00:56:18.91M 2015-11-05T00:56:25.351Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.605 34.676 1500.1511 00:56:19.13M 2015-11-05T00:56:25.558Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.600 34.670 1500.1447 00:56:19.33M 2015-11-05T00:56:25.758Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.670 1500.1453 00:56:19.53M 2015-11-05T00:56:25.956Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1460 00:56:19.73M 2015-11-05T00:56:26.161Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1460 00:56:19.93M 2015-11-05T00:56:26.386Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.600 34.671 1500.1455 00:56:20.15M 2015-11-05T00:56:26.595Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1456 00:56:20.37M 2015-11-05T00:56:26.771Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1464 00:56:20.55M 2015-11-05T00:56:26.976Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.602 34.672 1500.1477 00:56:20.75M 2015-11-05T00:56:27.176Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.602 34.672 1500.1481 00:56:20.95M 2015-11-05T00:56:27.381Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.601 34.671 1500.1483 00:56:21.16M 2015-11-05T00:56:27.586Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.601 34.671 1500.1486 00:56:21.36M 2015-11-05T00:56:27.786Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.601 34.671 1500.1493 00:56:21.56M 2015-11-05T00:56:27.991Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.602 34.671 1500.1490 00:56:21.76M 2015-11-05T00:56:28.196Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.597 34.667 1500.1433 00:56:21.96M 2015-11-05T00:56:28.396Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.596 34.667 1500.1417 00:56:22.18M 2015-11-05T00:56:28.601Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.596 34.667 1500.1418 00:56:22.38M 2015-11-05T00:56:28.816Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.666 1500.1405 00:56:22.58M 2015-11-05T00:56:29.006Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1455 00:56:22.78M 2015-11-05T00:56:29.206Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1462 00:56:23.00M 2015-11-05T00:56:29.411Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1471 00:56:23.19M 2015-11-05T00:56:29.616Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.601 34.670 1500.1482 00:56:23.39M 2015-11-05T00:56:29.816Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1479 00:56:23.59M 2015-11-05T00:56:30.021Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1478 00:56:23.79M 2015-11-05T00:56:30.226Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.600 34.670 1500.1481 00:56:24.01M 2015-11-05T00:56:30.426Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.601 34.670 1500.1488 00:56:24.21M 2015-11-05T00:56:30.631Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.601 34.673 1500.1442 00:56:24.41M 2015-11-05T00:56:30.851Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1447 00:56:24.61M 2015-11-05T00:56:31.037Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.594 34.667 1500.1353 00:56:24.82M 2015-11-05T00:56:31.275Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.594 34.667 1500.1348 00:56:25.03M 2015-11-05T00:56:31.441Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.594 34.666 1500.1337 00:56:25.22M 2015-11-05T00:56:31.646Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.593 34.666 1500.1324 00:56:25.42M 2015-11-05T00:56:31.851Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.592 34.665 1500.1312 00:56:25.62M 2015-11-05T00:56:32.051Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.597 34.670 1500.1368 00:56:25.82M 2015-11-05T00:56:32.251Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.599 34.671 1500.1390 00:56:26.04M 2015-11-05T00:56:32.456Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.599 34.672 1500.1401 00:56:26.24M 2015-11-05T00:56:32.661Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.600 34.672 1500.1415 00:56:26.44M 2015-11-05T00:56:32.861Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1418 00:56:26.64M 2015-11-05T00:56:33.066Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1433 00:56:26.83M 2015-11-05T00:56:33.271Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.602 34.673 1500.1451 00:56:27.05M 2015-11-05T00:56:33.471Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.674 1500.1466 00:56:27.26M 2015-11-05T00:56:33.671Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.603 34.673 1500.1472 00:56:27.45M 2015-11-05T00:56:33.881Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.602 34.673 1500.1476 00:56:27.65M 2015-11-05T00:56:34.081Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1472 00:56:27.85M 2015-11-05T00:56:34.281Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.671 1500.1466 00:56:28.07M 2015-11-05T00:56:34.486Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.668 1500.1433 00:56:28.27M 2015-11-05T00:56:34.691Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.667 1500.1426 00:56:28.47M 2015-11-05T00:56:34.896Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.597 34.667 1500.1428 00:56:28.67M 2015-11-05T00:56:35.096Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.597 34.667 1500.1438 00:56:28.87M 2015-11-05T00:56:35.317Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.595 34.665 1500.1423 00:56:29.08M 2015-11-05T00:56:35.506Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.595 34.665 1500.1427 00:56:29.30M 2015-11-05T00:56:35.706Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.595 34.665 1500.1427 00:56:29.48M 2015-11-05T00:56:35.906Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.594 34.664 1500.1417 00:56:29.68M 2015-11-05T00:56:36.111Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.593 34.662 1500.1401 00:56:29.88M 2015-11-05T00:56:36.311Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.592 34.662 1500.1387 00:56:30.10M 2015-11-05T00:56:36.517Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.601 34.671 1500.1482 00:56:30.30M 2015-11-05T00:56:36.721Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1484 00:56:30.50M 2015-11-05T00:56:36.921Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.603 34.673 1500.1495 00:56:30.70M 2015-11-05T00:56:37.126Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1498 00:56:30.89M 2015-11-05T00:56:37.331Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.605 34.675 1500.1511 00:56:31.11M 2015-11-05T00:56:37.536Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.606 34.676 1500.1520 00:56:31.32M 2015-11-05T00:56:37.736Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1503 00:56:31.51M 2015-11-05T00:56:37.936Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.602 34.673 1500.1497 00:56:31.71M 2015-11-05T00:56:38.141Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.602 34.673 1500.1488 00:56:31.91M 2015-11-05T00:56:38.346Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.596 34.667 1500.1414 00:56:32.13M 2015-11-05T00:56:38.546Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.595 34.666 1500.1393 00:56:32.33M 2015-11-05T00:56:38.751Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.594 34.666 1500.1378 00:56:32.53M 2015-11-05T00:56:38.958Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.594 34.666 1500.1372 00:56:32.73M 2015-11-05T00:56:39.158Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.594 34.665 1500.1370 00:56:32.93M 2015-11-05T00:56:39.361Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.594 34.666 1500.1379 00:56:33.14M 2015-11-05T00:56:39.566Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.595 34.666 1500.1388 00:56:33.34M 2015-11-05T00:56:39.781Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.668 1500.1429 00:56:33.54M 2015-11-05T00:56:39.971Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.668 1500.1432 00:56:33.76M 2015-11-05T00:56:40.171Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1462 00:56:33.94M 2015-11-05T00:56:40.376Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.602 34.673 1500.1472 00:56:34.16M 2015-11-05T00:56:40.581Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.603 34.674 1500.1472 00:56:34.36M 2015-11-05T00:56:40.781Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.603 34.674 1500.1469 00:56:34.56M 2015-11-05T00:56:40.981Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.602 34.674 1500.1461 00:56:34.75M 2015-11-05T00:56:41.186Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.603 34.674 1500.1464 00:56:34.95M 2015-11-05T00:56:41.391Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.673 1500.1465 00:56:35.17M 2015-11-05T00:56:41.597Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.673 1500.1462 00:56:35.37M 2015-11-05T00:56:41.797Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1417 00:56:35.57M 2015-11-05T00:56:41.997Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1406 00:56:35.77M 2015-11-05T00:56:42.201Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.596 34.668 1500.1392 00:56:35.97M 2015-11-05T00:56:42.407Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.596 34.667 1500.1392 00:56:36.19M 2015-11-05T00:56:42.607Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.597 34.668 1500.1398 00:56:36.39M 2015-11-05T00:56:42.811Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.597 34.669 1500.1394 00:56:36.59M 2015-11-05T00:56:43.035Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.598 34.670 1500.1405 00:56:36.79M 2015-11-05T00:56:43.221Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.671 1500.1425 00:56:37.00M 2015-11-05T00:56:43.435Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.597 34.668 1500.1411 00:56:37.20M 2015-11-05T00:56:43.626Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.596 34.668 1500.1407 00:56:37.40M 2015-11-05T00:56:43.835Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1443 00:56:37.60M 2015-11-05T00:56:44.026Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1469 00:56:37.80M 2015-11-05T00:56:44.251Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.603 34.673 1500.1481 00:56:38.02M 2015-11-05T00:56:44.437Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.603 34.673 1500.1478 00:56:38.23M 2015-11-05T00:56:44.637Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.602 34.673 1500.1478 00:56:38.42M 2015-11-05T00:56:44.842Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.673 1500.1473 00:56:38.62M 2015-11-05T00:56:45.047Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1416 00:56:38.81M 2015-11-05T00:56:45.247Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.597 34.668 1500.1423 00:56:39.04M 2015-11-05T00:56:45.452Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1420 00:56:39.23M 2015-11-05T00:56:45.657Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.593 34.664 1500.1375 00:56:39.43M 2015-11-05T00:56:45.857Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.593 34.663 1500.1376 00:56:39.63M 2015-11-05T00:56:46.062Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.592 34.662 1500.1368 00:56:39.83M 2015-11-05T00:56:46.275Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.591 34.662 1500.1361 00:56:40.05M 2015-11-05T00:56:46.467Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.591 34.661 1500.1348 00:56:40.25M 2015-11-05T00:56:46.672Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.590 34.661 1500.1344 00:56:40.45M 2015-11-05T00:56:46.872Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.592 34.663 1500.1359 00:56:40.65M 2015-11-05T00:56:47.077Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.592 34.663 1500.1364 00:56:40.84M 2015-11-05T00:56:47.277Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.672 1500.1471 00:56:41.07M 2015-11-05T00:56:47.482Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.599 34.669 1500.1445 00:56:41.26M 2015-11-05T00:56:47.687Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1445 00:56:41.46M 2015-11-05T00:56:47.887Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.668 1500.1444 00:56:41.66M 2015-11-05T00:56:48.092Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.667 1500.1442 00:56:41.86M 2015-11-05T00:56:48.292Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.597 34.667 1500.1443 00:56:42.08M 2015-11-05T00:56:48.497Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.597 34.666 1500.1440 00:56:42.28M 2015-11-05T00:56:48.717Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.596 34.666 1500.1422 00:56:42.48M 2015-11-05T00:56:48.902Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.596 34.666 1500.1420 00:56:42.69M 2015-11-05T00:56:49.107Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.595 34.665 1500.1412 00:56:42.87M 2015-11-05T00:56:49.307Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.595 34.665 1500.1401 00:56:43.09M 2015-11-05T00:56:49.512Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.594 34.665 1500.1405 00:56:43.29M 2015-11-05T00:56:49.717Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.595 34.665 1500.1401 00:56:43.49M 2015-11-05T00:56:49.917Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.596 34.666 1500.1405 00:56:43.69M 2015-11-05T00:56:50.117Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.596 34.667 1500.1409 00:56:43.89M 2015-11-05T00:56:50.322Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.597 34.668 1500.1412 00:56:44.11M 2015-11-05T00:56:50.527Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.668 1500.1417 00:56:44.31M 2015-11-05T00:56:50.732Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1422 00:56:44.51M 2015-11-05T00:56:50.932Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.670 1500.1437 00:56:44.71M 2015-11-05T00:56:51.137Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1436 00:56:44.91M 2015-11-05T00:56:51.355Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.600 34.672 1500.1437 00:56:45.12M 2015-11-05T00:56:51.542Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.601 34.672 1500.1445 00:56:45.32M 2015-11-05T00:56:51.747Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.602 34.673 1500.1449 00:56:45.52M 2015-11-05T00:56:51.947Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1436 00:56:45.72M 2015-11-05T00:56:52.152Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.600 34.672 1500.1442 00:56:45.92M 2015-11-05T00:56:52.352Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.604 34.675 1500.1476 00:56:46.14M 2015-11-05T00:56:52.558Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1461 00:56:46.34M 2015-11-05T00:56:52.758Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.674 1500.1456 00:56:46.54M 2015-11-05T00:56:52.962Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1449 00:56:46.73M 2015-11-05T00:56:53.182Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.602 34.674 1500.1445 00:56:46.94M 2015-11-05T00:56:53.372Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.602 34.673 1500.1436 00:56:47.17M 2015-11-05T00:56:53.572Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.601 34.674 1500.1433 00:56:47.35M 2015-11-05T00:56:53.777Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.600 34.673 1500.1417 00:56:47.55M 2015-11-05T00:56:53.977Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.593 34.665 1500.1323 00:56:47.75M 2015-11-05T00:56:54.182Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.595 34.668 1500.1357 00:56:47.95M 2015-11-05T00:56:54.382Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.596 34.668 1500.1366 00:56:48.17M 2015-11-05T00:56:54.587Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.597 34.669 1500.1379 00:56:48.37M 2015-11-05T00:56:54.787Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.598 34.670 1500.1401 00:56:48.57M 2015-11-05T00:56:54.992Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.599 34.671 1500.1425 00:56:48.76M 2015-11-05T00:56:55.197Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.599 34.670 1500.1425 00:56:48.96M 2015-11-05T00:56:55.397Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.599 34.670 1500.1436 00:56:49.18M 2015-11-05T00:56:55.602Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.598 34.668 1500.1443 00:56:49.38M 2015-11-05T00:56:55.807Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.597 34.668 1500.1433 00:56:49.58M 2015-11-05T00:56:56.012Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.668 1500.1443 00:56:49.78M 2015-11-05T00:56:56.212Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.668 1500.1451 00:56:50.00M 2015-11-05T00:56:56.412Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.598 34.668 1500.1462 00:56:50.20M 2015-11-05T00:56:56.617Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.598 34.667 1500.1464 00:56:50.40M 2015-11-05T00:56:56.835Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.601 34.671 1500.1500 00:56:50.60M 2015-11-05T00:56:57.022Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.602 34.671 1500.1505 00:56:50.80M 2015-11-05T00:56:57.227Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.603 34.672 1500.1517 00:56:51.01M 2015-11-05T00:56:57.427Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.602 34.672 1500.1512 00:56:51.21M 2015-11-05T00:56:57.652Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.607 34.677 1500.1560 00:56:51.41M 2015-11-05T00:56:57.832Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1498 00:56:51.63M 2015-11-05T00:56:58.037Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.601 34.671 1500.1473 00:56:51.81M 2015-11-05T00:56:58.237Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.673 1500.1476 00:56:52.03M 2015-11-05T00:56:58.447Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.603 34.674 1500.1470 00:56:52.22M 2015-11-05T00:56:58.647Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.604 34.675 1500.1472 00:56:52.43M 2015-11-05T00:56:58.847Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.605 34.676 1500.1488 00:56:52.63M 2015-11-05T00:56:59.057Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.602 34.673 1500.1454 00:56:52.82M 2015-11-05T00:56:59.257Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.602 34.673 1500.1454 00:56:53.04M 2015-11-05T00:56:59.457Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1450 00:56:53.24M 2015-11-05T00:56:59.662Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1467 00:56:53.44M 2015-11-05T00:56:59.867Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.604 34.675 1500.1486 00:56:53.64M