2015-11-05T00:52:00.194Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.611 34.681 1500.1588 00:51:53.95M 2015-11-05T00:52:00.394Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.611 34.680 1500.1594 00:51:54.17M 2015-11-05T00:52:00.599Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.610 34.680 1500.1592 00:51:54.37M 2015-11-05T00:52:00.804Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.610 34.679 1500.1594 00:51:54.57M 2015-11-05T00:52:01.004Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.610 34.679 1500.1600 00:51:54.77M 2015-11-05T00:52:01.209Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.610 34.679 1500.1599 00:51:54.96M 2015-11-05T00:52:01.409Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.609 34.678 1500.1602 00:51:55.18M 2015-11-05T00:52:01.614Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.609 34.677 1500.1595 00:51:55.38M 2015-11-05T00:52:01.819Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.609 34.677 1500.1594 00:51:55.58M 2015-11-05T00:52:02.019Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.608 34.677 1500.1583 00:51:55.78M 2015-11-05T00:52:02.224Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.608 34.677 1500.1581 00:51:56.00M 2015-11-05T00:52:02.424Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.608 34.677 1500.1576 00:51:56.20M 2015-11-05T00:52:02.635Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.608 34.678 1500.1572 00:51:56.40M 2015-11-05T00:52:02.850Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.608 34.677 1500.1572 00:51:56.60M 2015-11-05T00:52:03.034Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.608 34.678 1500.1573 00:51:56.81M 2015-11-05T00:52:03.239Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.609 34.678 1500.1571 00:51:57.01M 2015-11-05T00:52:03.444Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1552 00:51:57.21M 2015-11-05T00:52:03.644Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.609 34.678 1500.1555 00:51:57.41M 2015-11-05T00:52:03.850Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.605 34.675 1500.1516 00:51:57.61M 2015-11-05T00:52:04.054Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.609 34.679 1500.1542 00:51:57.81M 2015-11-05T00:52:04.254Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.609 34.680 1500.1553 00:51:58.03M 2015-11-05T00:52:04.454Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.610 34.681 1500.1549 00:51:58.23M 2015-11-05T00:52:04.659Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.610 34.681 1500.1549 00:51:58.43M 2015-11-05T00:52:04.865Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.611 34.681 1500.1554 00:51:58.63M 2015-11-05T00:52:05.065Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.681 1500.1563 00:51:58.83M 2015-11-05T00:52:05.270Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.682 1500.1570 00:51:59.05M 2015-11-05T00:52:05.470Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.682 1500.1575 00:51:59.24M 2015-11-05T00:52:05.675Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.682 1500.1560 00:51:59.44M 2015-11-05T00:52:05.880Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.611 34.681 1500.1552 00:51:59.64M 2015-11-05T00:52:06.080Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.681 1500.1545 00:51:59.84M 2015-11-05T00:52:06.285Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.680 1500.1545 00:52:00.06M 2015-11-05T00:52:06.485Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.608 34.679 1500.1525 00:52:00.26M 2015-11-05T00:52:06.690Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.607 34.678 1500.1511 00:52:00.46M 2015-11-05T00:52:06.890Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.606 34.678 1500.1498 00:52:00.65M 2015-11-05T00:52:07.095Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.606 34.677 1500.1494 00:52:00.85M 2015-11-05T00:52:07.315Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.677 1500.1481 00:52:01.07M 2015-11-05T00:52:07.505Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.676 1500.1478 00:52:01.29M 2015-11-05T00:52:07.705Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.676 1500.1481 00:52:01.47M 2015-11-05T00:52:07.910Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.676 1500.1479 00:52:01.67M 2015-11-05T00:52:08.110Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.605 34.674 1500.1534 00:52:01.87M 2015-11-05T00:52:08.315Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.605 34.673 1500.1549 00:52:02.09M 2015-11-05T00:52:08.520Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.604 34.673 1500.1550 00:52:02.29M 2015-11-05T00:52:08.720Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.604 34.672 1500.1541 00:52:02.49M 2015-11-05T00:52:08.925Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.603 34.672 1500.1537 00:52:02.68M 2015-11-05T00:52:09.125Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.603 34.671 1500.1536 00:52:02.88M 2015-11-05T00:52:09.330Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.602 34.671 1500.1536 00:52:03.10M 2015-11-05T00:52:09.530Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.603 34.671 1500.1544 00:52:03.30M 2015-11-05T00:52:09.735Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.603 34.671 1500.1534 00:52:03.50M 2015-11-05T00:52:09.940Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.603 34.671 1500.1532 00:52:03.70M 2015-11-05T00:52:10.140Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.603 34.671 1500.1527 00:52:03.90M 2015-11-05T00:52:10.345Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.602 34.671 1500.1515 00:52:04.12M 2015-11-05T00:52:10.545Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.602 34.671 1500.1500 00:52:04.32M 2015-11-05T00:52:10.750Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.601 34.671 1500.1489 00:52:04.51M 2015-11-05T00:52:10.955Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.601 34.671 1500.1479 00:52:04.71M 2015-11-05T00:52:11.160Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.600 34.671 1500.1461 00:52:04.92M 2015-11-05T00:52:11.360Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.600 34.669 1500.1481 00:52:05.13M 2015-11-05T00:52:11.565Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.599 34.669 1500.1470 00:52:05.33M 2015-11-05T00:52:11.785Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.669 1500.1470 00:52:05.53M 2015-11-05T00:52:11.970Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.607 34.676 1500.1545 00:52:05.75M 2015-11-05T00:52:12.170Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.605 34.675 1500.1530 00:52:05.93M 2015-11-05T00:52:12.375Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.605 34.675 1500.1517 00:52:06.14M 2015-11-05T00:52:12.580Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.604 34.674 1500.1511 00:52:06.35M 2015-11-05T00:52:12.780Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.602 34.672 1500.1505 00:52:06.55M 2015-11-05T00:52:12.980Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.601 34.671 1500.1487 00:52:06.74M 2015-11-05T00:52:13.185Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.600 34.670 1500.1467 00:52:06.94M 2015-11-05T00:52:13.390Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.601 34.672 1500.1477 00:52:07.16M 2015-11-05T00:52:13.635Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.602 34.673 1500.1481 00:52:07.36M 2015-11-05T00:52:13.795Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.602 34.673 1500.1482 00:52:07.56M 2015-11-05T00:52:14.000Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.602 34.673 1500.1471 00:52:07.76M 2015-11-05T00:52:14.200Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.602 34.674 1500.1464 00:52:07.96M 2015-11-05T00:52:14.405Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.603 34.675 1500.1462 00:52:08.18M 2015-11-05T00:52:14.605Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.604 34.676 1500.1465 00:52:08.38M 2015-11-05T00:52:14.810Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.605 34.677 1500.1479 00:52:08.57M 2015-11-05T00:52:15.015Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.606 34.677 1500.1498 00:52:08.77M 2015-11-05T00:52:15.220Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.606 34.677 1500.1505 00:52:09.98M 2015-11-05T00:52:15.420Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.607 34.677 1500.1512 00:52:09.19M 2015-11-05T00:52:15.625Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1508 00:52:09.39M 2015-11-05T00:52:15.825Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1509 00:52:09.59M 2015-11-05T00:52:16.030Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1510 00:52:09.79M 2015-11-05T00:52:16.250Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.678 1500.1506 00:52:10.01M 2015-11-05T00:52:16.435Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.607 34.678 1500.1508 00:52:10.23M 2015-11-05T00:52:16.640Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.606 34.677 1500.1506 00:52:10.41M 2015-11-05T00:52:16.840Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.606 34.676 1500.1503 00:52:10.61M 2015-11-05T00:52:17.045Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.606 34.676 1500.1510 00:52:10.80M 2015-11-05T00:52:17.245Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.606 34.676 1500.1510 00:52:11.03M 2015-11-05T00:52:17.450Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.676 1500.1514 00:52:11.22M 2015-11-05T00:52:17.650Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.605 34.675 1500.1508 00:52:11.42M 2015-11-05T00:52:17.855Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.605 34.675 1500.1509 00:52:11.62M 2015-11-05T00:52:18.060Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1501 00:52:11.82M 2015-11-05T00:52:18.265Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.603 34.674 1500.1489 00:52:12.04M 2015-11-05T00:52:18.465Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.603 34.674 1500.1482 00:52:12.24M 2015-11-05T00:52:18.670Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.603 34.673 1500.1483 00:52:12.44M 2015-11-05T00:52:18.875Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.602 34.672 1500.1479 00:52:12.64M 2015-11-05T00:52:19.075Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.672 1500.1466 00:52:12.84M 2015-11-05T00:52:19.275Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.671 1500.1460 00:52:13.06M 2015-11-05T00:52:19.515Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1458 00:52:13.25M 2015-11-05T00:52:19.685Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1451 00:52:13.45M 2015-11-05T00:52:19.885Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1451 00:52:13.65M 2015-11-05T00:52:20.090Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1445 00:52:13.85M 2015-11-05T00:52:20.290Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.600 34.671 1500.1438 00:52:14.07M 2015-11-05T00:52:20.495Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.599 34.670 1500.1425 00:52:14.27M 2015-11-05T00:52:20.715Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.598 34.670 1500.1411 00:52:14.47M 2015-11-05T00:52:20.905Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.597 34.669 1500.1393 00:52:14.68M 2015-11-05T00:52:21.105Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.597 34.669 1500.1389 00:52:14.87M 2015-11-05T00:52:21.310Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1382 00:52:15.08M 2015-11-05T00:52:21.510Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1375 00:52:15.28M 2015-11-05T00:52:21.715Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.595 34.667 1500.1365 00:52:15.48M 2015-11-05T00:52:21.920Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.595 34.667 1500.1361 00:52:15.68M 2015-11-05T00:52:22.120Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.595 34.668 1500.1361 00:52:15.88M 2015-11-05T00:52:22.325Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.596 34.668 1500.1361 00:52:16.10M 2015-11-05T00:52:22.525Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.595 34.668 1500.1351 00:52:16.30M 2015-11-05T00:52:22.755Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.595 34.668 1500.1349 00:52:16.50M 2015-11-05T00:52:22.930Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.595 34.667 1500.1353 00:52:16.70M 2015-11-05T00:52:23.135Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.595 34.667 1500.1353 00:52:16.89M 2015-11-05T00:52:23.340Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.601 34.674 1500.1426 00:52:17.11M 2015-11-05T00:52:23.555Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.601 34.674 1500.1421 00:52:17.31M 2015-11-05T00:52:23.745Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.601 34.673 1500.1418 00:52:17.51M 2015-11-05T00:52:23.945Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.601 34.673 1500.1417 00:52:17.71M 2015-11-05T00:52:24.150Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.601 34.673 1500.1426 00:52:17.91M 2015-11-05T00:52:24.357Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1425 00:52:18.13M 2015-11-05T00:52:24.555Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1426 00:52:18.33M 2015-11-05T00:52:24.760Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.601 34.673 1500.1423 00:52:18.53M 2015-11-05T00:52:24.966Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.672 1500.1411 00:52:18.73M 2015-11-05T00:52:25.185Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1417 00:52:18.93M 2015-11-05T00:52:25.370Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.600 34.672 1500.1421 00:52:19.16M 2015-11-05T00:52:25.576Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1414 00:52:19.34M 2015-11-05T00:52:25.775Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.600 34.672 1500.1436 00:52:19.54M 2015-11-05T00:52:25.980Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.600 34.671 1500.1429 00:52:19.74M 2015-11-05T00:52:26.195Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.600 34.672 1500.1427 00:52:19.94M 2015-11-05T00:52:26.385Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.599 34.670 1500.1418 00:52:20.16M 2015-11-05T00:52:26.590Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.599 34.670 1500.1428 00:52:20.36M 2015-11-05T00:52:26.790Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1427 00:52:20.56M 2015-11-05T00:52:26.990Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1429 00:52:20.75M 2015-11-05T00:52:27.196Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1428 00:52:20.95M 2015-11-05T00:52:27.401Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1427 00:52:21.17M 2015-11-05T00:52:27.601Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.598 34.668 1500.1432 00:52:21.37M 2015-11-05T00:52:27.835Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.667 1500.1418 00:52:21.57M 2015-11-05T00:52:28.006Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.596 34.667 1500.1420 00:52:21.77M 2015-11-05T00:52:28.211Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.596 34.667 1500.1425 00:52:21.97M 2015-11-05T00:52:28.415Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.597 34.667 1500.1432 00:52:22.19M 2015-11-05T00:52:28.615Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.597 34.667 1500.1433 00:52:22.39M 2015-11-05T00:52:28.820Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.598 34.668 1500.1442 00:52:22.58M 2015-11-05T00:52:29.026Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.598 34.668 1500.1459 00:52:22.79M 2015-11-05T00:52:29.226Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.599 34.669 1500.1465 00:52:23.00M 2015-11-05T00:52:29.431Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.597 34.667 1500.1450 00:52:23.20M 2015-11-05T00:52:29.651Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.597 34.667 1500.1462 00:52:23.40M 2015-11-05T00:52:29.837Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.597 34.667 1500.1456 00:52:23.62M 2015-11-05T00:52:30.037Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.597 34.667 1500.1450 00:52:23.80M 2015-11-05T00:52:30.241Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.596 34.666 1500.1445 00:52:24.02M 2015-11-05T00:52:30.446Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.596 34.666 1500.1455 00:52:24.22M 2015-11-05T00:52:30.651Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.597 34.666 1500.1464 00:52:24.42M 2015-11-05T00:52:30.846Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.598 34.667 1500.1464 00:52:24.62M 2015-11-05T00:52:31.075Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.598 34.667 1500.1462 00:52:24.81M 2015-11-05T00:52:31.256Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.598 34.668 1500.1471 00:52:25.03M 2015-11-05T00:52:31.475Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.599 34.669 1500.1471 00:52:25.23M 2015-11-05T00:52:31.661Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.599 34.669 1500.1465 00:52:25.43M 2015-11-05T00:52:31.866Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.600 34.670 1500.1471 00:52:25.63M 2015-11-05T00:52:32.071Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1464 00:52:25.83M 2015-11-05T00:52:32.271Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1464 00:52:26.05M 2015-11-05T00:52:32.477Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1459 00:52:26.24M 2015-11-05T00:52:32.677Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1454 00:52:26.45M 2015-11-05T00:52:32.881Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1455 00:52:26.64M 2015-11-05T00:52:33.081Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.671 1500.1460 00:52:26.84M 2015-11-05T00:52:33.315Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.601 34.671 1500.1473 00:52:27.06M 2015-11-05T00:52:33.491Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.601 34.671 1500.1476 00:52:27.26M 2015-11-05T00:52:33.696Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.597 34.667 1500.1433 00:52:27.46M 2015-11-05T00:52:33.896Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.596 34.667 1500.1421 00:52:27.66M 2015-11-05T00:52:34.117Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.596 34.666 1500.1425 00:52:27.86M 2015-11-05T00:52:34.301Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.668 1500.1453 00:52:28.09M 2015-11-05T00:52:34.506Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.598 34.668 1500.1466 00:52:28.28M 2015-11-05T00:52:34.711Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.599 34.668 1500.1472 00:52:28.48M 2015-11-05T00:52:34.911Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.599 34.668 1500.1476 00:52:28.68M 2015-11-05T00:52:35.155Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.599 34.668 1500.1475 00:52:28.87M 2015-11-05T00:52:35.317Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.600 34.669 1500.1470 00:52:29.09M 2015-11-05T00:52:35.521Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.600 34.670 1500.1466 00:52:29.29M 2015-11-05T00:52:35.721Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1467 00:52:29.49M 2015-11-05T00:52:35.926Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.600 34.671 1500.1462 00:52:29.69M 2015-11-05T00:52:36.131Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.599 34.670 1500.1442 00:52:29.89M 2015-11-05T00:52:36.336Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.598 34.670 1500.1425 00:52:30.11M 2015-11-05T00:52:36.536Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1409 00:52:30.31M 2015-11-05T00:52:36.736Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.597 34.669 1500.1400 00:52:30.51M 2015-11-05T00:52:36.941Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.669 1500.1405 00:52:30.70M 2015-11-05T00:52:37.146Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.669 1500.1395 00:52:30.90M 2015-11-05T00:52:37.346Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.597 34.669 1500.1394 00:52:31.12M 2015-11-05T00:52:37.551Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.597 34.669 1500.1387 00:52:31.32M 2015-11-05T00:52:37.758Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.597 34.669 1500.1382 00:52:31.52M 2015-11-05T00:52:37.958Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.597 34.670 1500.1394 00:52:31.72M 2015-11-05T00:52:38.161Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.598 34.670 1500.1401 00:52:31.92M 2015-11-05T00:52:38.361Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.598 34.670 1500.1401 00:52:32.14M 2015-11-05T00:52:38.581Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.599 34.671 1500.1416 00:52:32.34M 2015-11-05T00:52:38.771Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.600 34.672 1500.1439 00:52:32.55M 2015-11-05T00:52:38.971Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.602 34.673 1500.1455 00:52:32.73M 2015-11-05T00:52:39.176Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.603 34.674 1500.1479 00:52:32.93M 2015-11-05T00:52:39.381Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.607 34.678 1500.1523 00:52:33.15M 2015-11-05T00:52:39.581Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.610 34.681 1500.1563 00:52:33.35M 2015-11-05T00:52:39.786Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.681 1500.1566 00:52:33.55M 2015-11-05T00:52:39.991Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.612 34.683 1500.1573 00:52:33.75M 2015-11-05T00:52:40.191Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.611 34.682 1500.1572 00:52:33.95M 2015-11-05T00:52:40.391Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.611 34.682 1500.1567 00:52:34.17M 2015-11-05T00:52:40.596Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.611 34.681 1500.1565 00:52:34.37M 2015-11-05T00:52:40.796Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.610 34.680 1500.1558 00:52:34.56M 2015-11-05T00:52:41.001Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.609 34.680 1500.1549 00:52:34.76M 2015-11-05T00:52:41.206Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.679 1500.1538 00:52:34.96M 2015-11-05T00:52:41.411Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.608 34.678 1500.1528 00:52:35.18M 2015-11-05T00:52:41.611Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.607 34.677 1500.1511 00:52:35.38M 2015-11-05T00:52:41.816Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.607 34.677 1500.1509 00:52:35.58M 2015-11-05T00:52:42.021Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.600 34.671 1500.1433 00:52:35.78M 2015-11-05T00:52:42.221Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.604 34.676 1500.1479 00:52:36.00M 2015-11-05T00:52:42.426Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.605 34.676 1500.1489 00:52:36.20M 2015-11-05T00:52:42.626Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.606 34.677 1500.1497 00:52:36.40M 2015-11-05T00:52:42.835Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.606 34.678 1500.1503 00:52:36.59M 2015-11-05T00:52:43.051Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.607 34.678 1500.1517 00:52:36.79M 2015-11-05T00:52:43.237Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.608 34.679 1500.1532 00:52:37.03M 2015-11-05T00:52:43.437Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.609 34.679 1500.1547 00:52:37.21M 2015-11-05T00:52:43.641Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.609 34.679 1500.1555 00:52:37.41M 2015-11-05T00:52:43.875Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.608 34.678 1500.1545 00:52:37.61M 2015-11-05T00:52:44.051Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.606 34.677 1500.1527 00:52:37.81M 2015-11-05T00:52:44.251Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.605 34.675 1500.1509 00:52:38.03M 2015-11-05T00:52:44.451Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.604 34.675 1500.1499 00:52:38.23M 2015-11-05T00:52:44.656Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.604 34.674 1500.1497 00:52:38.42M 2015-11-05T00:52:44.856Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.603 34.673 1500.1489 00:52:38.63M 2015-11-05T00:52:45.061Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.603 34.673 1500.1492 00:52:38.82M 2015-11-05T00:52:45.266Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.609 34.678 1500.1567 00:52:39.04M 2015-11-05T00:52:45.471Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.610 34.679 1500.1577 00:52:39.24M 2015-11-05T00:52:45.675Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.680 1500.1589 00:52:39.44M 2015-11-05T00:52:45.871Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.612 34.681 1500.1603 00:52:39.64M 2015-11-05T00:52:46.077Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.614 34.681 1500.1659 00:52:39.84M 2015-11-05T00:52:46.281Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.615 34.684 1500.1636 00:52:40.06M 2015-11-05T00:52:46.482Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.615 34.684 1500.1639 00:52:40.26M 2015-11-05T00:52:46.686Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.615 34.685 1500.1632 00:52:40.46M 2015-11-05T00:52:46.891Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.615 34.685 1500.1626 00:52:40.65M 2015-11-05T00:52:47.091Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.615 34.685 1500.1613 00:52:40.85M 2015-11-05T00:52:47.296Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.685 1500.1599 00:52:41.07M 2015-11-05T00:52:47.517Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.685 1500.1582 00:52:41.27M 2015-11-05T00:52:47.701Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.614 34.685 1500.1575 00:52:41.49M 2015-11-05T00:52:47.906Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.606 34.677 1500.1486 00:52:41.67M 2015-11-05T00:52:48.106Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.605 34.677 1500.1484 00:52:41.87M 2015-11-05T00:52:48.311Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.605 34.676 1500.1488 00:52:42.09M 2015-11-05T00:52:48.515Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.604 34.676 1500.1482 00:52:42.29M 2015-11-05T00:52:48.717Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.605 34.676 1500.1478 00:52:42.48M 2015-11-05T00:52:48.921Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.604 34.676 1500.1477 00:52:42.68M 2015-11-05T00:52:49.121Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.604 34.675 1500.1472 00:52:42.88M 2015-11-05T00:52:49.326Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.604 34.675 1500.1475 00:52:43.10M 2015-11-05T00:52:49.527Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.604 34.676 1500.1472 00:52:43.30M 2015-11-05T00:52:49.731Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.605 34.676 1500.1479 00:52:43.50M 2015-11-05T00:52:49.936Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.605 34.676 1500.1472 00:52:43.70M 2015-11-05T00:52:50.137Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.677 1500.1475 00:52:43.90M 2015-11-05T00:52:50.341Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.678 1500.1483 00:52:44.12M 2015-11-05T00:52:50.546Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.678 1500.1494 00:52:44.31M 2015-11-05T00:52:50.746Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.679 1500.1512 00:52:44.52M 2015-11-05T00:52:50.951Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.609 34.680 1500.1519 00:52:44.71M 2015-11-05T00:52:51.152Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.681 1500.1517 00:52:44.91M 2015-11-05T00:52:51.358Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.607 34.679 1500.1481 00:52:45.13M 2015-11-05T00:52:51.558Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.607 34.679 1500.1484 00:52:45.33M 2015-11-05T00:52:51.762Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.607 34.679 1500.1479 00:52:45.53M 2015-11-05T00:52:51.982Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.607 34.679 1500.1476 00:52:45.73M 2015-11-05T00:52:52.172Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.612 34.684 1500.1543 00:52:45.95M 2015-11-05T00:52:52.372Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.613 34.685 1500.1544 00:52:46.15M 2015-11-05T00:52:52.577Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.613 34.685 1500.1552 00:52:46.35M 2015-11-05T00:52:52.777Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.614 34.686 1500.1566 00:52:46.54M 2015-11-05T00:52:52.982Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.615 34.686 1500.1577 00:52:46.74M 2015-11-05T00:52:53.187Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.615 34.686 1500.1589 00:52:46.94M 2015-11-05T00:52:53.387Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.615 34.687 1500.1587 00:52:47.16M 2015-11-05T00:52:53.587Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.615 34.687 1500.1582 00:52:47.36M 2015-11-05T00:52:53.792Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.615 34.686 1500.1575 00:52:47.56M 2015-11-05T00:52:54.035Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.614 34.685 1500.1566 00:52:47.76M 2015-11-05T00:52:54.202Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.613 34.685 1500.1561 00:52:47.96M 2015-11-05T00:52:54.402Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.612 34.684 1500.1559 00:52:48.18M 2015-11-05T00:52:54.607Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.611 34.683 1500.1552 00:52:48.38M 2015-11-05T00:52:54.807Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.610 34.682 1500.1539 00:52:48.57M 2015-11-05T00:52:55.012Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.609 34.680 1500.1534 00:52:48.77M 2015-11-05T00:52:55.212Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.610 34.681 1500.1541 00:52:48.97M 2015-11-05T00:52:55.417Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.610 34.682 1500.1544 00:52:49.19M 2015-11-05T00:52:55.622Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.611 34.682 1500.1553 00:52:49.39M 2015-11-05T00:52:55.822Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.611 34.682 1500.1547 00:52:49.59M 2015-11-05T00:52:56.027Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.611 34.682 1500.1550 00:52:49.79M 2015-11-05T00:52:56.232Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.604 34.676 1500.1482 00:52:50.01M 2015-11-05T00:52:56.447Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.604 34.675 1500.1483 00:52:50.21M 2015-11-05T00:52:56.637Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.603 34.674 1500.1479 00:52:50.42M 2015-11-05T00:52:56.837Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.603 34.674 1500.1478 00:52:50.60M 2015-11-05T00:52:57.042Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.602 34.673 1500.1476 00:52:50.80M 2015-11-05T00:52:57.247Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.601 34.672 1500.1469 00:52:51.02M 2015-11-05T00:52:57.447Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.601 34.672 1500.1466 00:52:51.22M 2015-11-05T00:52:57.652Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.600 34.671 1500.1461 00:52:51.42M 2015-11-05T00:52:57.852Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.601 34.672 1500.1466 00:52:51.62M 2015-11-05T00:52:58.057Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.602 34.673 1500.1469 00:52:51.82M 2015-11-05T00:52:58.262Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.603 34.674 1500.1484 00:52:52.04M 2015-11-05T00:52:58.462Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.604 34.674 1500.1494 00:52:52.24M 2015-11-05T00:52:58.667Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.606 34.676 1500.1512 00:52:52.43M 2015-11-05T00:52:58.867Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.608 34.679 1500.1538 00:52:52.64M 2015-11-05T00:52:59.072Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.609 34.680 1500.1544 00:52:52.83M 2015-11-05T00:52:59.272Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.610 34.681 1500.1547 00:52:53.05M 2015-11-05T00:52:59.482Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.611 34.682 1500.1548 00:52:53.25M 2015-11-05T00:52:59.682Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.680 1500.1505 00:52:53.45M 2015-11-05T00:52:59.887Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1532 00:52:53.65M