2015-11-05T00:51:00.108Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.616  34.688 1500.1581 00:50:53.85M
2015-11-05T00:51:00.317Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.617  34.689 1500.1599 00:50:54.07M
2015-11-05T00:51:00.502Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.618  34.690 1500.1604 00:50:54.29M
2015-11-05T00:51:00.707Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.618  34.690 1500.1604 00:50:54.47M
2015-11-05T00:51:00.907Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.618  34.691 1500.1603 00:50:54.67M
2015-11-05T00:51:01.112Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.617  34.690 1500.1586 00:50:54.87M
2015-11-05T00:51:01.312Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.616  34.689 1500.1577 00:50:55.09M
2015-11-05T00:51:01.522Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.615  34.687 1500.1573 00:50:55.28M
2015-11-05T00:51:01.722Z|I-OCEAN7-304-XXXX|  27.36  12.968  40.612  34.684 1500.1536 00:50:55.49M
2015-11-05T00:51:01.927Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.612  34.684 1500.1531 00:50:55.68M
2015-11-05T00:51:02.127Z|I-OCEAN7-304-XXXX|  27.28  12.968  40.613  34.685 1500.1534 00:50:55.88M
2015-11-05T00:51:02.327Z|I-OCEAN7-304-XXXX|  27.31  12.968  40.613  34.685 1500.1534 00:50:56.10M
2015-11-05T00:51:02.532Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.613  34.685 1500.1539 00:50:56.30M
2015-11-05T00:51:02.732Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.613  34.686 1500.1548 00:50:56.50M
2015-11-05T00:51:02.937Z|I-OCEAN7-304-XXXX|  27.32  12.968  40.614  34.686 1500.1560 00:50:56.70M
2015-11-05T00:51:03.142Z|I-OCEAN7-304-XXXX|  27.37  12.968  40.613  34.685 1500.1552 00:50:56.90M
2015-11-05T00:51:03.347Z|I-OCEAN7-304-XXXX|  27.35  12.968  40.617  34.689 1500.1595 00:50:57.12M
2015-11-05T00:51:03.547Z|I-OCEAN7-304-XXXX|  27.33  12.968  40.616  34.688 1500.1584 00:50:57.32M
2015-11-05T00:51:03.752Z|I-OCEAN7-304-XXXX|  27.30  12.968  40.616  34.687 1500.1578 00:50:57.51M
2015-11-05T00:51:03.957Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.616  34.687 1500.1591 00:50:57.71M
2015-11-05T00:51:04.158Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.611  34.682 1500.1533 00:50:57.91M
2015-11-05T00:51:04.358Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.611  34.682 1500.1545 00:50:58.13M
2015-11-05T00:51:04.557Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.612  34.683 1500.1553 00:50:58.33M
2015-11-05T00:51:04.782Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.612  34.683 1500.1559 00:50:58.52M
2015-11-05T00:51:04.995Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.612  34.683 1500.1564 00:50:58.74M
2015-11-05T00:51:05.167Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.613  34.684 1500.1572 00:50:58.93M
2015-11-05T00:51:05.395Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.613  34.684 1500.1575 00:50:59.14M
2015-11-05T00:51:05.577Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.613  34.684 1500.1572 00:50:59.34M
2015-11-05T00:51:05.782Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.610  34.681 1500.1544 00:50:59.54M
2015-11-05T00:51:05.987Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.609  34.680 1500.1527 00:50:59.74M
2015-11-05T00:51:06.187Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.607  34.679 1500.1501 00:50:59.94M
2015-11-05T00:51:06.387Z|I-OCEAN7-304-XXXX|  27.40  12.969  40.606  34.678 1500.1498 00:51:00.16M
2015-11-05T00:51:06.597Z|I-OCEAN7-304-XXXX|  27.41  12.969  40.606  34.678 1500.1493 00:51:00.36M
2015-11-05T00:51:06.828Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.601  34.673 1500.1439 00:51:00.56M
2015-11-05T00:51:06.997Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.607  34.679 1500.1500 00:51:00.76M
2015-11-05T00:51:07.202Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.608  34.680 1500.1519 00:51:00.96M
2015-11-05T00:51:07.407Z|I-OCEAN7-304-XXXX|  27.42  12.969  40.610  34.681 1500.1538 00:51:01.17M
2015-11-05T00:51:07.607Z|I-OCEAN7-304-XXXX|  27.41  12.969  40.613  34.684 1500.1566 00:51:01.38M
2015-11-05T00:51:07.812Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.617  34.688 1500.1608 00:51:01.57M
2015-11-05T00:51:08.017Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.617  34.689 1500.1616 00:51:01.77M
2015-11-05T00:51:08.217Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.618  34.689 1500.1625 00:51:01.97M
2015-11-05T00:51:08.417Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.618  34.689 1500.1642 00:51:02.19M
2015-11-05T00:51:08.622Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.618  34.689 1500.1641 00:51:02.39M
2015-11-05T00:51:08.827Z|I-OCEAN7-304-XXXX|  27.39  12.969  40.618  34.688 1500.1635 00:51:02.59M
2015-11-05T00:51:09.032Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.617  34.688 1500.1621 00:51:02.79M
2015-11-05T00:51:09.247Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.613  34.684 1500.1580 00:51:03.01M
2015-11-05T00:51:09.432Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.608  34.679 1500.1512 00:51:03.22M
2015-11-05T00:51:09.642Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.606  34.677 1500.1504 00:51:03.40M
2015-11-05T00:51:09.842Z|I-OCEAN7-304-XXXX|  27.40  12.969  40.603  34.675 1500.1475 00:51:03.60M
2015-11-05T00:51:10.042Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.611  34.682 1500.1570 00:51:03.80M
2015-11-05T00:51:10.247Z|I-OCEAN7-304-XXXX|  27.40  12.969  40.612  34.683 1500.1575 00:51:04.02M
2015-11-05T00:51:10.452Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.613  34.684 1500.1575 00:51:04.22M
2015-11-05T00:51:10.657Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.614  34.685 1500.1576 00:51:04.42M
2015-11-05T00:51:10.862Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.614  34.685 1500.1589 00:51:04.62M
2015-11-05T00:51:11.075Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.611  34.682 1500.1558 00:51:04.82M
2015-11-05T00:51:11.262Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.610  34.681 1500.1544 00:51:05.04M
2015-11-05T00:51:11.462Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.681 1500.1530 00:51:05.24M
2015-11-05T00:51:11.667Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.609  34.680 1500.1519 00:51:05.43M
2015-11-05T00:51:11.867Z|I-OCEAN7-304-XXXX|  27.30  12.969  40.610  34.681 1500.1530 00:51:05.63M
2015-11-05T00:51:12.077Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.611  34.682 1500.1549 00:51:05.83M
2015-11-05T00:51:12.277Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.613  34.684 1500.1576 00:51:06.05M
2015-11-05T00:51:12.482Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.612  34.683 1500.1570 00:51:06.25M
2015-11-05T00:51:12.682Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.612  34.683 1500.1567 00:51:06.45M
2015-11-05T00:51:12.887Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.612  34.682 1500.1571 00:51:06.65M
2015-11-05T00:51:13.087Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.611  34.682 1500.1567 00:51:06.85M
2015-11-05T00:51:13.292Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.611  34.682 1500.1569 00:51:07.07M
2015-11-05T00:51:13.497Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.611  34.682 1500.1571 00:51:07.27M
2015-11-05T00:51:13.717Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.611  34.682 1500.1570 00:51:07.47M
2015-11-05T00:51:13.902Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.612  34.682 1500.1576 00:51:07.68M
2015-11-05T00:51:14.110Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1580 00:51:07.86M
2015-11-05T00:51:14.307Z|I-OCEAN7-304-XXXX|  27.29  12.970  40.613  34.683 1500.1583 00:51:08.08M
2015-11-05T00:51:14.512Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.613  34.683 1500.1593 00:51:08.28M
2015-11-05T00:51:14.717Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.613  34.683 1500.1594 00:51:08.48M
2015-11-05T00:51:14.917Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.683 1500.1597 00:51:08.68M
2015-11-05T00:51:15.122Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.683 1500.1586 00:51:08.88M
2015-11-05T00:51:15.322Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.611  34.682 1500.1573 00:51:09.10M
2015-11-05T00:51:15.527Z|I-OCEAN7-304-XXXX|  27.34  12.970  40.611  34.681 1500.1561 00:51:09.29M
2015-11-05T00:51:15.732Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.610  34.681 1500.1553 00:51:09.49M
2015-11-05T00:51:15.927Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.609  34.680 1500.1543 00:51:09.69M
2015-11-05T00:51:16.132Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.609  34.680 1500.1543 00:51:09.89M
2015-11-05T00:51:16.337Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.608  34.679 1500.1533 00:51:10.11M
2015-11-05T00:51:16.555Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.607  34.678 1500.1522 00:51:10.31M
2015-11-05T00:51:16.743Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.607  34.678 1500.1523 00:51:10.51M
2015-11-05T00:51:16.948Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.607  34.678 1500.1522 00:51:10.71M
2015-11-05T00:51:17.148Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.606  34.677 1500.1521 00:51:10.91M
2015-11-05T00:51:17.353Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.606  34.676 1500.1512 00:51:11.12M
2015-11-05T00:51:17.560Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.610  34.680 1500.1553 00:51:11.32M
2015-11-05T00:51:17.757Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.610  34.680 1500.1560 00:51:11.52M
2015-11-05T00:51:17.963Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.611  34.681 1500.1581 00:51:11.72M
2015-11-05T00:51:18.183Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.611  34.681 1500.1593 00:51:11.92M
2015-11-05T00:51:18.368Z|I-OCEAN7-304-XXXX|  27.42  12.971  40.612  34.681 1500.1613 00:51:12.16M
2015-11-05T00:51:18.573Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.612  34.682 1500.1608 00:51:12.34M
2015-11-05T00:51:18.773Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.607  34.677 1500.1555 00:51:12.54M
2015-11-05T00:51:18.978Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.607  34.676 1500.1547 00:51:12.74M
2015-11-05T00:51:19.183Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.606  34.676 1500.1533 00:51:12.93M
2015-11-05T00:51:19.388Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.605  34.675 1500.1521 00:51:13.16M
2015-11-05T00:51:19.587Z|I-OCEAN7-304-XXXX|  27.42  12.971  40.604  34.674 1500.1514 00:51:13.36M
2015-11-05T00:51:19.788Z|I-OCEAN7-304-XXXX|  27.41  12.971  40.603  34.673 1500.1503 00:51:13.55M
2015-11-05T00:51:19.993Z|I-OCEAN7-304-XXXX|  27.41  12.971  40.602  34.673 1500.1495 00:51:13.75M
2015-11-05T00:51:20.198Z|I-OCEAN7-304-XXXX|  27.43  12.971  40.602  34.672 1500.1495 00:51:13.95M
2015-11-05T00:51:20.398Z|I-OCEAN7-304-XXXX|  27.43  12.971  40.603  34.673 1500.1506 00:51:14.17M
2015-11-05T00:51:20.603Z|I-OCEAN7-304-XXXX|  27.43  12.971  40.603  34.673 1500.1511 00:51:14.37M
2015-11-05T00:51:20.808Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.603  34.673 1500.1501 00:51:14.57M
2015-11-05T00:51:21.008Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.606  34.676 1500.1531 00:51:14.77M
2015-11-05T00:51:21.208Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.607  34.677 1500.1538 00:51:14.97M
2015-11-05T00:51:21.413Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.607  34.677 1500.1541 00:51:15.18M
2015-11-05T00:51:21.618Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.607  34.677 1500.1545 00:51:15.38M
2015-11-05T00:51:21.818Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.610  34.680 1500.1587 00:51:15.58M
2015-11-05T00:51:22.023Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.611  34.681 1500.1598 00:51:15.78M
2015-11-05T00:51:22.223Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.611  34.681 1500.1600 00:51:16.00M
2015-11-05T00:51:22.428Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.611  34.680 1500.1594 00:51:16.20M
2015-11-05T00:51:22.648Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.611  34.680 1500.1595 00:51:16.40M
2015-11-05T00:51:22.833Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.611  34.680 1500.1597 00:51:16.61M
2015-11-05T00:51:23.038Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.611  34.681 1500.1597 00:51:16.80M
2015-11-05T00:51:23.243Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.613  34.682 1500.1599 00:51:17.01M
2015-11-05T00:51:23.443Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.612  34.682 1500.1591 00:51:17.21M
2015-11-05T00:51:23.648Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.612  34.682 1500.1575 00:51:17.41M
2015-11-05T00:51:23.853Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.611  34.681 1500.1563 00:51:17.61M
2015-11-05T00:51:24.053Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.681 1500.1555 00:51:17.81M
2015-11-05T00:51:24.258Z|I-OCEAN7-304-XXXX|  27.33  12.970  40.610  34.681 1500.1545 00:51:18.03M
2015-11-05T00:51:24.463Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.610  34.681 1500.1538 00:51:18.23M
2015-11-05T00:51:24.663Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.610  34.682 1500.1541 00:51:18.43M
2015-11-05T00:51:24.863Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.610  34.682 1500.1533 00:51:18.63M
2015-11-05T00:51:25.068Z|I-OCEAN7-304-XXXX|  27.31  12.969  40.611  34.682 1500.1539 00:51:18.83M
2015-11-05T00:51:25.268Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.612  34.683 1500.1559 00:51:19.05M
2015-11-05T00:51:25.473Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.611  34.682 1500.1545 00:51:19.24M
2015-11-05T00:51:25.715Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.611  34.683 1500.1545 00:51:19.44M
2015-11-05T00:51:25.923Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.612  34.683 1500.1554 00:51:19.64M
2015-11-05T00:51:26.083Z|I-OCEAN7-304-XXXX|  27.34  12.969  40.612  34.683 1500.1555 00:51:19.88M
2015-11-05T00:51:26.288Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.612  34.683 1500.1558 00:51:20.06M
2015-11-05T00:51:26.488Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.612  34.683 1500.1563 00:51:20.26M
2015-11-05T00:51:26.693Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.611  34.682 1500.1564 00:51:20.46M
2015-11-05T00:51:26.898Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.610  34.681 1500.1566 00:51:20.66M
2015-11-05T00:51:27.113Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.611  34.681 1500.1572 00:51:20.86M
2015-11-05T00:51:27.315Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.611  34.682 1500.1581 00:51:21.09M
2015-11-05T00:51:27.508Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.612  34.682 1500.1592 00:51:21.27M
2015-11-05T00:51:27.708Z|I-OCEAN7-304-XXXX|  27.41  12.971  40.613  34.682 1500.1609 00:51:21.47M
2015-11-05T00:51:27.913Z|I-OCEAN7-304-XXXX|  27.41  12.971  40.613  34.682 1500.1616 00:51:21.67M
2015-11-05T00:51:28.113Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.613  34.683 1500.1624 00:51:21.87M
2015-11-05T00:51:28.318Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.614  34.684 1500.1633 00:51:22.09M
2015-11-05T00:51:28.523Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.615  34.685 1500.1644 00:51:22.29M
2015-11-05T00:51:28.723Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.616  34.686 1500.1656 00:51:22.49M
2015-11-05T00:51:28.923Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.617  34.687 1500.1659 00:51:22.69M
2015-11-05T00:51:29.128Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.615  34.685 1500.1632 00:51:22.88M
2015-11-05T00:51:29.333Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.616  34.685 1500.1630 00:51:23.10M
2015-11-05T00:51:29.538Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.616  34.686 1500.1632 00:51:23.31M
2015-11-05T00:51:29.738Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.615  34.686 1500.1615 00:51:23.50M
2015-11-05T00:51:29.943Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.605  34.676 1500.1497 00:51:23.70M
2015-11-05T00:51:30.143Z|I-OCEAN7-304-XXXX|  27.37  12.969  40.605  34.676 1500.1494 00:51:23.90M
2015-11-05T00:51:30.348Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.605  34.676 1500.1490 00:51:24.12M
2015-11-05T00:51:30.553Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.604  34.675 1500.1472 00:51:24.32M
2015-11-05T00:51:30.753Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.609  34.680 1500.1519 00:51:24.52M
2015-11-05T00:51:31.003Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.610  34.681 1500.1532 00:51:24.71M
2015-11-05T00:51:31.158Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.612  34.684 1500.1555 00:51:24.96M
2015-11-05T00:51:31.363Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.612  34.683 1500.1552 00:51:25.13M
2015-11-05T00:51:31.583Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.612  34.683 1500.1549 00:51:25.33M
2015-11-05T00:51:31.768Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.611  34.682 1500.1560 00:51:25.55M
2015-11-05T00:51:31.973Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.611  34.682 1500.1569 00:51:25.73M
2015-11-05T00:51:32.173Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.615  34.685 1500.1620 00:51:25.93M
2015-11-05T00:51:32.378Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.613  34.683 1500.1598 00:51:26.15M
2015-11-05T00:51:32.583Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.612  34.682 1500.1592 00:51:26.35M
2015-11-05T00:51:32.788Z|I-OCEAN7-304-XXXX|  27.29  12.971  40.611  34.680 1500.1575 00:51:26.55M
2015-11-05T00:51:32.995Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.610  34.679 1500.1566 00:51:26.75M
2015-11-05T00:51:33.193Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.599  34.669 1500.1453 00:51:26.95M
2015-11-05T00:51:33.393Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.599  34.669 1500.1453 00:51:27.17M
2015-11-05T00:51:33.598Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.599  34.669 1500.1458 00:51:27.36M
2015-11-05T00:51:33.798Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.598  34.669 1500.1442 00:51:27.56M
2015-11-05T00:51:34.003Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.597  34.668 1500.1429 00:51:27.76M
2015-11-05T00:51:34.203Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.598  34.668 1500.1433 00:51:27.96M
2015-11-05T00:51:34.408Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.609  34.678 1500.1558 00:51:28.18M
2015-11-05T00:51:34.613Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.609  34.679 1500.1572 00:51:28.38M
2015-11-05T00:51:34.813Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.611  34.680 1500.1587 00:51:28.58M
2015-11-05T00:51:35.035Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.612  34.681 1500.1592 00:51:28.77M
2015-11-05T00:51:35.218Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.612  34.681 1500.1593 00:51:29.00M
2015-11-05T00:51:35.423Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.612  34.682 1500.1604 00:51:29.19M
2015-11-05T00:51:35.628Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.614  34.683 1500.1622 00:51:29.39M
2015-11-05T00:51:35.828Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.614  34.683 1500.1625 00:51:29.59M
2015-11-05T00:51:36.048Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.614  34.683 1500.1626 00:51:29.79M
2015-11-05T00:51:36.238Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.613  34.683 1500.1624 00:51:30.03M
2015-11-05T00:51:36.438Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.617  34.686 1500.1659 00:51:30.21M
2015-11-05T00:51:36.643Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.617  34.687 1500.1659 00:51:30.41M
2015-11-05T00:51:36.843Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.618  34.687 1500.1660 00:51:30.61M
2015-11-05T00:51:37.048Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.618  34.688 1500.1658 00:51:30.81M
2015-11-05T00:51:37.248Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.617  34.687 1500.1650 00:51:31.02M
2015-11-05T00:51:37.453Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.617  34.687 1500.1647 00:51:31.22M
2015-11-05T00:51:37.658Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.617  34.687 1500.1630 00:51:31.42M
2015-11-05T00:51:37.863Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.617  34.688 1500.1631 00:51:31.62M
2015-11-05T00:51:38.063Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.617  34.687 1500.1628 00:51:31.82M
2015-11-05T00:51:38.264Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.616  34.686 1500.1622 00:51:32.04M
2015-11-05T00:51:38.468Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.615  34.685 1500.1610 00:51:32.24M
2015-11-05T00:51:38.673Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.614  34.684 1500.1598 00:51:32.44M
2015-11-05T00:51:38.878Z|I-OCEAN7-304-XXXX|  27.40  12.970  40.613  34.684 1500.1602 00:51:32.64M
2015-11-05T00:51:39.115Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.605  34.676 1500.1505 00:51:32.84M
2015-11-05T00:51:39.283Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.605  34.676 1500.1505 00:51:33.06M
2015-11-05T00:51:39.483Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.609  34.679 1500.1554 00:51:33.26M
2015-11-05T00:51:39.683Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.610  34.681 1500.1571 00:51:33.45M
2015-11-05T00:51:39.888Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.612  34.681 1500.1597 00:51:33.65M
2015-11-05T00:51:40.093Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.611  34.681 1500.1595 00:51:33.85M
2015-11-05T00:51:40.299Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.610  34.680 1500.1581 00:51:34.07M
2015-11-05T00:51:40.514Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.610  34.679 1500.1576 00:51:34.27M
2015-11-05T00:51:40.715Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.610  34.679 1500.1571 00:51:34.48M
2015-11-05T00:51:40.904Z|I-OCEAN7-304-XXXX|  27.30  12.971  40.614  34.683 1500.1626 00:51:34.67M
2015-11-05T00:51:41.153Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.614  34.683 1500.1624 00:51:34.87M
2015-11-05T00:51:41.314Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.618  34.687 1500.1676 00:51:35.13M
2015-11-05T00:51:41.514Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.612  34.681 1500.1602 00:51:35.29M
2015-11-05T00:51:41.719Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.611  34.681 1500.1589 00:51:35.48M
2015-11-05T00:51:41.919Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.611  34.681 1500.1587 00:51:35.68M
2015-11-05T00:51:42.124Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.610  34.680 1500.1572 00:51:35.88M
2015-11-05T00:51:42.329Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.608  34.678 1500.1555 00:51:36.10M
2015-11-05T00:51:42.529Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.606  34.677 1500.1527 00:51:36.30M
2015-11-05T00:51:42.734Z|I-OCEAN7-304-XXXX|  27.32  12.971  40.605  34.675 1500.1506 00:51:36.50M
2015-11-05T00:51:42.934Z|I-OCEAN7-304-XXXX|  27.32  12.970  40.604  34.674 1500.1489 00:51:36.70M
2015-11-05T00:51:43.139Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.603  34.674 1500.1492 00:51:36.90M
2015-11-05T00:51:43.355Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.603  34.673 1500.1503 00:51:37.11M
2015-11-05T00:51:43.544Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.606  34.676 1500.1543 00:51:37.31M
2015-11-05T00:51:43.749Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.606  34.676 1500.1543 00:51:37.51M
2015-11-05T00:51:43.949Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.607  34.676 1500.1549 00:51:37.71M
2015-11-05T00:51:44.154Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.608  34.678 1500.1567 00:51:37.91M
2015-11-05T00:51:44.359Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.610  34.680 1500.1587 00:51:38.13M
2015-11-05T00:51:44.559Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.609  34.679 1500.1577 00:51:38.33M
2015-11-05T00:51:44.764Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.608  34.678 1500.1566 00:51:38.53M
2015-11-05T00:51:44.984Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.608  34.678 1500.1559 00:51:38.73M
2015-11-05T00:51:45.169Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.608  34.678 1500.1555 00:51:38.94M
2015-11-05T00:51:45.374Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.609  34.679 1500.1559 00:51:39.15M
2015-11-05T00:51:45.574Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.610  34.680 1500.1564 00:51:39.34M
2015-11-05T00:51:45.779Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.610  34.681 1500.1571 00:51:39.54M
2015-11-05T00:51:45.979Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.611  34.681 1500.1583 00:51:39.74M
2015-11-05T00:51:46.184Z|I-OCEAN7-304-XXXX|  27.38  12.970  40.612  34.682 1500.1592 00:51:39.94M
2015-11-05T00:51:46.389Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.611  34.681 1500.1576 00:51:40.16M
2015-11-05T00:51:46.589Z|I-OCEAN7-304-XXXX|  27.36  12.970  40.610  34.681 1500.1558 00:51:40.36M
2015-11-05T00:51:46.794Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.610  34.681 1500.1558 00:51:40.56M
2015-11-05T00:51:46.994Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.610  34.680 1500.1554 00:51:40.76M
2015-11-05T00:51:47.199Z|I-OCEAN7-304-XXXX|  27.35  12.970  40.608  34.679 1500.1542 00:51:40.95M
2015-11-05T00:51:47.404Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.610  34.680 1500.1575 00:51:41.18M
2015-11-05T00:51:47.604Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.611  34.681 1500.1591 00:51:41.37M
2015-11-05T00:51:47.809Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.612  34.682 1500.1609 00:51:41.57M
2015-11-05T00:51:48.014Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.613  34.682 1500.1614 00:51:41.77M
2015-11-05T00:51:48.214Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.612  34.681 1500.1613 00:51:41.97M
2015-11-05T00:51:48.419Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.611  34.680 1500.1606 00:51:42.19M
2015-11-05T00:51:48.624Z|I-OCEAN7-304-XXXX|  27.38  12.972  40.611  34.680 1500.1606 00:51:42.39M
2015-11-05T00:51:48.824Z|I-OCEAN7-304-XXXX|  27.39  12.972  40.613  34.681 1500.1638 00:51:42.59M
2015-11-05T00:51:49.024Z|I-OCEAN7-304-XXXX|  27.39  12.972  40.611  34.680 1500.1619 00:51:42.79M
2015-11-05T00:51:49.229Z|I-OCEAN7-304-XXXX|  27.40  12.972  40.611  34.679 1500.1617 00:51:43.00M
2015-11-05T00:51:49.449Z|I-OCEAN7-304-XXXX|  27.40  12.972  40.611  34.679 1500.1615 00:51:43.20M
2015-11-05T00:51:49.634Z|I-OCEAN7-304-XXXX|  27.40  12.972  40.611  34.679 1500.1617 00:51:43.42M
2015-11-05T00:51:49.839Z|I-OCEAN7-304-XXXX|  27.40  12.972  40.611  34.680 1500.1617 00:51:43.60M
2015-11-05T00:51:50.075Z|I-OCEAN7-304-XXXX|  27.41  12.972  40.611  34.680 1500.1619 00:51:43.80M
2015-11-05T00:51:50.244Z|I-OCEAN7-304-XXXX|  27.41  12.972  40.611  34.680 1500.1611 00:51:44.02M
2015-11-05T00:51:50.449Z|I-OCEAN7-304-XXXX|  27.41  12.971  40.611  34.680 1500.1606 00:51:44.22M
2015-11-05T00:51:50.649Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.611  34.680 1500.1600 00:51:44.42M
2015-11-05T00:51:50.854Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.611  34.680 1500.1606 00:51:44.62M
2015-11-05T00:51:51.054Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.612  34.681 1500.1615 00:51:44.81M
2015-11-05T00:51:51.304Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.612  34.681 1500.1613 00:51:45.03M
2015-11-05T00:51:51.464Z|I-OCEAN7-304-XXXX|  27.36  12.971  40.611  34.680 1500.1604 00:51:45.28M
2015-11-05T00:51:51.665Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.608  34.677 1500.1571 00:51:45.43M
2015-11-05T00:51:51.869Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.607  34.677 1500.1563 00:51:45.63M
2015-11-05T00:51:52.074Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.607  34.676 1500.1559 00:51:45.83M
2015-11-05T00:51:52.274Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.607  34.676 1500.1553 00:51:46.05M
2015-11-05T00:51:52.479Z|I-OCEAN7-304-XXXX|  27.40  12.971  40.606  34.675 1500.1539 00:51:46.25M
2015-11-05T00:51:52.684Z|I-OCEAN7-304-XXXX|  27.38  12.971  40.604  34.674 1500.1519 00:51:46.45M
2015-11-05T00:51:52.884Z|I-OCEAN7-304-XXXX|  27.39  12.971  40.603  34.672 1500.1505 00:51:46.65M
2015-11-05T00:51:53.089Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.603  34.673 1500.1493 00:51:46.85M
2015-11-05T00:51:53.289Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.603  34.672 1500.1495 00:51:47.06M
2015-11-05T00:51:53.494Z|I-OCEAN7-304-XXXX|  27.37  12.971  40.602  34.672 1500.1498 00:51:47.26M
2015-11-05T00:51:53.694Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.602  34.672 1500.1487 00:51:47.46M
2015-11-05T00:51:53.919Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.602  34.672 1500.1484 00:51:47.66M
2015-11-05T00:51:54.099Z|I-OCEAN7-304-XXXX|  27.31  12.971  40.602  34.672 1500.1477 00:51:47.88M
2015-11-05T00:51:54.304Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.602  34.672 1500.1479 00:51:48.08M
2015-11-05T00:51:54.509Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.603  34.673 1500.1488 00:51:48.28M
2015-11-05T00:51:54.709Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.603  34.673 1500.1495 00:51:48.48M
2015-11-05T00:51:54.914Z|I-OCEAN7-304-XXXX|  27.34  12.971  40.604  34.674 1500.1509 00:51:48.67M
2015-11-05T00:51:55.119Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.599  34.669 1500.1458 00:51:48.88M
2015-11-05T00:51:55.319Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.599  34.670 1500.1462 00:51:49.09M
2015-11-05T00:51:55.524Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.606  34.676 1500.1533 00:51:49.29M
2015-11-05T00:51:55.729Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.607  34.677 1500.1545 00:51:49.49M
2015-11-05T00:51:55.929Z|I-OCEAN7-304-XXXX|  27.35  12.971  40.608  34.678 1500.1552 00:51:49.69M
2015-11-05T00:51:56.134Z|I-OCEAN7-304-XXXX|  27.33  12.971  40.609  34.679 1500.1559 00:51:49.89M
2015-11-05T00:51:56.334Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.611  34.681 1500.1560 00:51:50.11M
2015-11-05T00:51:56.539Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.612  34.683 1500.1570 00:51:50.31M
2015-11-05T00:51:56.739Z|I-OCEAN7-304-XXXX|  27.30  12.970  40.613  34.684 1500.1575 00:51:50.51M
2015-11-05T00:51:56.944Z|I-OCEAN7-304-XXXX|  27.31  12.970  40.614  34.684 1500.1580 00:51:50.70M
2015-11-05T00:51:57.149Z|I-OCEAN7-304-XXXX|  27.29  12.969  40.613  34.684 1500.1566 00:51:50.91M
2015-11-05T00:51:57.349Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.613  34.684 1500.1572 00:51:51.13M
2015-11-05T00:51:57.554Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.614  34.685 1500.1576 00:51:51.32M
2015-11-05T00:51:57.754Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.614  34.685 1500.1573 00:51:51.52M
2015-11-05T00:51:57.959Z|I-OCEAN7-304-XXXX|  27.33  12.969  40.613  34.685 1500.1563 00:51:51.72M
2015-11-05T00:51:58.164Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.613  34.685 1500.1558 00:51:51.92M
2015-11-05T00:51:58.384Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.613  34.685 1500.1556 00:51:52.14M
2015-11-05T00:51:58.569Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.613  34.684 1500.1564 00:51:52.36M
2015-11-05T00:51:58.774Z|I-OCEAN7-304-XXXX|  27.36  12.969  40.613  34.684 1500.1566 00:51:52.54M
2015-11-05T00:51:58.974Z|I-OCEAN7-304-XXXX|  27.32  12.969  40.613  34.684 1500.1558 00:51:52.74M
2015-11-05T00:51:59.179Z|I-OCEAN7-304-XXXX|  27.35  12.969  40.613  34.684 1500.1567 00:51:52.94M
2015-11-05T00:51:59.379Z|I-OCEAN7-304-XXXX|  27.38  12.969  40.612  34.683 1500.1567 00:51:53.16M
2015-11-05T00:51:59.584Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.611  34.682 1500.1564 00:51:53.35M
2015-11-05T00:51:59.789Z|I-OCEAN7-304-XXXX|  27.37  12.970  40.611  34.681 1500.1570 00:51:53.55M
2015-11-05T00:51:59.989Z|I-OCEAN7-304-XXXX|  27.39  12.970  40.611  34.681 1500.1575 00:51:53.75M