2015-11-05T00:48:00.009Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1276 00:47:53.76M 2015-11-05T00:48:00.209Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1282 00:47:53.96M 2015-11-05T00:48:00.414Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1282 00:47:54.18M 2015-11-05T00:48:00.619Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1281 00:47:54.38M 2015-11-05T00:48:00.819Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1282 00:47:54.58M 2015-11-05T00:48:01.024Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1279 00:47:54.77M 2015-11-05T00:48:01.224Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1282 00:47:54.97M 2015-11-05T00:48:01.429Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1277 00:47:55.19M 2015-11-05T00:48:01.649Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1288 00:47:55.39M 2015-11-05T00:48:01.834Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1288 00:47:55.61M 2015-11-05T00:48:02.034Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1274 00:47:55.79M 2015-11-05T00:48:02.239Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1272 00:47:56.00M 2015-11-05T00:48:02.444Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1278 00:47:56.21M 2015-11-05T00:48:02.671Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1288 00:47:56.40M 2015-11-05T00:48:02.854Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1287 00:47:56.60M 2015-11-05T00:48:03.054Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1285 00:47:56.80M 2015-11-05T00:48:03.254Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1281 00:47:57.02M 2015-11-05T00:48:03.459Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1285 00:47:57.22M 2015-11-05T00:48:03.664Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1290 00:47:57.42M 2015-11-05T00:48:03.864Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1302 00:47:57.62M 2015-11-05T00:48:04.064Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1300 00:47:57.82M 2015-11-05T00:48:04.274Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1228 00:47:58.03M 2015-11-05T00:48:04.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1222 00:47:58.24M 2015-11-05T00:48:04.679Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1212 00:47:58.43M 2015-11-05T00:48:04.884Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1207 00:47:58.64M 2015-11-05T00:48:05.084Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.589 34.665 1500.1198 00:47:58.83M 2015-11-05T00:48:05.284Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.588 34.665 1500.1196 00:47:59.05M 2015-11-05T00:48:05.489Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.589 34.665 1500.1194 00:47:59.25M 2015-11-05T00:48:05.694Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.665 1500.1189 00:47:59.45M 2015-11-05T00:48:05.894Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1189 00:47:59.65M 2015-11-05T00:48:06.114Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1194 00:47:59.85M 2015-11-05T00:48:06.314Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1208 00:48:00.08M 2015-11-05T00:48:06.504Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1221 00:48:00.27M 2015-11-05T00:48:06.709Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 00:48:00.47M 2015-11-05T00:48:06.909Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 00:48:00.67M 2015-11-05T00:48:07.115Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1260 00:48:00.86M 2015-11-05T00:48:07.314Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1320 00:48:01.08M 2015-11-05T00:48:07.519Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1327 00:48:01.28M 2015-11-05T00:48:07.724Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1259 00:48:01.48M 2015-11-05T00:48:07.924Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1266 00:48:01.68M 2015-11-05T00:48:08.124Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1277 00:48:01.88M 2015-11-05T00:48:08.334Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1290 00:48:02.09M 2015-11-05T00:48:08.555Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1302 00:48:02.30M 2015-11-05T00:48:08.739Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 00:48:02.49M 2015-11-05T00:48:08.939Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1302 00:48:02.69M 2015-11-05T00:48:09.144Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1306 00:48:02.89M 2015-11-05T00:48:09.349Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.678 1500.1311 00:48:03.11M 2015-11-05T00:48:09.549Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1342 00:48:03.31M 2015-11-05T00:48:09.755Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.679 1500.1360 00:48:03.51M 2015-11-05T00:48:09.955Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.680 1500.1375 00:48:03.71M 2015-11-05T00:48:10.159Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.681 1500.1392 00:48:03.91M 2015-11-05T00:48:10.364Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.606 34.681 1500.1403 00:48:04.12M 2015-11-05T00:48:10.584Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1335 00:48:04.33M 2015-11-05T00:48:10.769Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1329 00:48:04.54M 2015-11-05T00:48:10.969Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1324 00:48:04.73M 2015-11-05T00:48:11.174Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.675 1500.1321 00:48:04.92M 2015-11-05T00:48:11.380Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.675 1500.1321 00:48:05.14M 2015-11-05T00:48:11.579Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1256 00:48:05.34M 2015-11-05T00:48:11.784Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1272 00:48:05.54M 2015-11-05T00:48:11.990Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 00:48:05.74M 2015-11-05T00:48:12.190Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1296 00:48:05.94M 2015-11-05T00:48:12.434Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1323 00:48:06.15M 2015-11-05T00:48:12.595Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.675 1500.1331 00:48:06.36M 2015-11-05T00:48:12.800Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1337 00:48:06.55M 2015-11-05T00:48:13.000Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1345 00:48:06.75M 2015-11-05T00:48:13.205Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1348 00:48:06.95M 2015-11-05T00:48:13.410Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1353 00:48:07.17M 2015-11-05T00:48:13.610Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1277 00:48:07.37M 2015-11-05T00:48:13.815Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1267 00:48:07.57M 2015-11-05T00:48:14.020Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.594 34.668 1500.1306 00:48:07.77M 2015-11-05T00:48:14.220Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1296 00:48:07.97M 2015-11-05T00:48:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.594 34.668 1500.1306 00:48:08.19M 2015-11-05T00:48:14.625Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.594 34.668 1500.1311 00:48:08.39M 2015-11-05T00:48:14.830Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.594 34.668 1500.1312 00:48:08.58M 2015-11-05T00:48:15.045Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.594 34.668 1500.1309 00:48:08.78M 2015-11-05T00:48:15.235Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.594 34.668 1500.1307 00:48:09.02M 2015-11-05T00:48:15.440Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.595 34.669 1500.1310 00:48:09.20M 2015-11-05T00:48:15.674Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.596 34.671 1500.1318 00:48:09.40M 2015-11-05T00:48:15.845Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.672 1500.1318 00:48:09.60M 2015-11-05T00:48:16.050Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1315 00:48:09.80M 2015-11-05T00:48:16.250Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1304 00:48:10.02M 2015-11-05T00:48:16.455Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1306 00:48:10.22M 2015-11-05T00:48:16.655Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1293 00:48:10.42M 2015-11-05T00:48:16.860Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1294 00:48:10.61M 2015-11-05T00:48:17.060Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 00:48:10.81M 2015-11-05T00:48:17.265Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 00:48:11.03M 2015-11-05T00:48:17.475Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1287 00:48:11.23M 2015-11-05T00:48:17.675Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1295 00:48:11.43M 2015-11-05T00:48:17.875Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1273 00:48:11.63M 2015-11-05T00:48:18.075Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1281 00:48:11.83M 2015-11-05T00:48:18.280Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1292 00:48:12.04M 2015-11-05T00:48:18.480Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1306 00:48:12.25M 2015-11-05T00:48:18.685Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1317 00:48:12.44M 2015-11-05T00:48:18.890Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1307 00:48:12.64M 2015-11-05T00:48:19.095Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1320 00:48:12.84M 2015-11-05T00:48:19.295Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1332 00:48:13.06M 2015-11-05T00:48:19.515Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1344 00:48:13.26M 2015-11-05T00:48:19.700Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1342 00:48:13.48M 2015-11-05T00:48:19.905Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1340 00:48:13.66M 2015-11-05T00:48:20.105Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1334 00:48:13.85M 2015-11-05T00:48:20.310Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1329 00:48:14.08M 2015-11-05T00:48:20.515Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.601 34.676 1500.1370 00:48:14.27M 2015-11-05T00:48:20.715Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.601 34.676 1500.1381 00:48:14.48M 2015-11-05T00:48:20.920Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.601 34.676 1500.1378 00:48:14.67M 2015-11-05T00:48:21.120Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.601 34.676 1500.1381 00:48:14.87M 2015-11-05T00:48:21.330Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.669 1500.1311 00:48:15.09M 2015-11-05T00:48:21.530Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.595 34.670 1500.1312 00:48:15.29M 2015-11-05T00:48:21.730Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1328 00:48:15.49M 2015-11-05T00:48:21.935Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.597 34.671 1500.1344 00:48:15.69M 2015-11-05T00:48:22.140Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.598 34.672 1500.1365 00:48:15.89M 2015-11-05T00:48:22.345Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.600 34.673 1500.1375 00:48:16.11M 2015-11-05T00:48:22.545Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.600 34.674 1500.1385 00:48:16.31M 2015-11-05T00:48:22.745Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.601 34.675 1500.1388 00:48:16.50M 2015-11-05T00:48:22.950Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.601 34.675 1500.1389 00:48:16.70M 2015-11-05T00:48:23.155Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.600 34.674 1500.1376 00:48:16.90M 2015-11-05T00:48:23.357Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.673 1500.1359 00:48:17.12M 2015-11-05T00:48:23.560Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1348 00:48:17.32M 2015-11-05T00:48:23.765Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.672 1500.1318 00:48:17.52M 2015-11-05T00:48:23.980Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1312 00:48:17.72M 2015-11-05T00:48:24.170Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1287 00:48:17.93M 2015-11-05T00:48:24.375Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1279 00:48:18.14M 2015-11-05T00:48:24.575Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1273 00:48:18.34M 2015-11-05T00:48:24.775Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1261 00:48:18.53M 2015-11-05T00:48:24.980Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1259 00:48:18.73M 2015-11-05T00:48:25.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1251 00:48:18.93M 2015-11-05T00:48:25.390Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1244 00:48:19.15M 2015-11-05T00:48:25.590Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1226 00:48:19.35M 2015-11-05T00:48:25.795Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1226 00:48:19.55M 2015-11-05T00:48:25.996Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1241 00:48:19.75M 2015-11-05T00:48:26.200Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1250 00:48:19.95M 2015-11-05T00:48:26.405Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1261 00:48:20.17M 2015-11-05T00:48:26.605Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1259 00:48:20.37M 2015-11-05T00:48:26.805Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1268 00:48:20.57M 2015-11-05T00:48:27.010Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1277 00:48:20.76M 2015-11-05T00:48:27.215Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1277 00:48:20.96M 2015-11-05T00:48:27.415Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1271 00:48:21.18M 2015-11-05T00:48:27.620Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1267 00:48:21.38M 2015-11-05T00:48:27.820Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1271 00:48:21.58M 2015-11-05T00:48:28.025Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1270 00:48:21.78M 2015-11-05T00:48:28.230Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1285 00:48:22.98M 2015-11-05T00:48:28.450Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.672 1500.1289 00:48:22.19M 2015-11-05T00:48:28.630Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.672 1500.1300 00:48:22.41M 2015-11-05T00:48:28.836Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.597 34.672 1500.1306 00:48:22.59M 2015-11-05T00:48:29.040Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1302 00:48:22.79M 2015-11-05T00:48:29.245Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1311 00:48:23.01M 2015-11-05T00:48:29.445Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.671 1500.1309 00:48:23.21M 2015-11-05T00:48:29.650Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1283 00:48:23.41M 2015-11-05T00:48:29.850Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1282 00:48:23.61M 2015-11-05T00:48:30.055Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.673 1500.1283 00:48:23.81M 2015-11-05T00:48:30.260Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1283 00:48:24.02M 2015-11-05T00:48:30.465Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1276 00:48:24.22M 2015-11-05T00:48:30.665Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1274 00:48:24.43M 2015-11-05T00:48:30.870Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1259 00:48:24.62M 2015-11-05T00:48:31.065Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1256 00:48:24.82M 2015-11-05T00:48:31.276Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1248 00:48:25.04M 2015-11-05T00:48:31.476Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1313 00:48:25.24M 2015-11-05T00:48:31.715Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1283 00:48:25.44M 2015-11-05T00:48:31.885Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1271 00:48:25.64M 2015-11-05T00:48:32.085Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1268 00:48:25.84M 2015-11-05T00:48:32.290Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1263 00:48:26.05M 2015-11-05T00:48:32.495Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1306 00:48:26.26M 2015-11-05T00:48:32.695Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1316 00:48:26.45M 2015-11-05T00:48:32.917Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1322 00:48:26.65M 2015-11-05T00:48:33.100Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1331 00:48:26.87M 2015-11-05T00:48:33.305Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1334 00:48:27.07M 2015-11-05T00:48:33.514Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1348 00:48:27.27M 2015-11-05T00:48:33.710Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.680 1500.1360 00:48:27.47M 2015-11-05T00:48:33.917Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1368 00:48:27.67M 2015-11-05T00:48:34.116Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.680 1500.1360 00:48:27.87M 2015-11-05T00:48:34.321Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1342 00:48:28.09M 2015-11-05T00:48:34.525Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1329 00:48:28.29M 2015-11-05T00:48:34.725Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.678 1500.1316 00:48:28.49M 2015-11-05T00:48:34.930Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1305 00:48:28.68M 2015-11-05T00:48:35.131Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1281 00:48:28.88M 2015-11-05T00:48:35.331Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1270 00:48:29.10M 2015-11-05T00:48:35.541Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1262 00:48:29.30M 2015-11-05T00:48:35.741Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1266 00:48:29.50M 2015-11-05T00:48:35.954Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1182 00:48:29.70M 2015-11-05T00:48:36.150Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1188 00:48:29.90M 2015-11-05T00:48:36.350Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1187 00:48:30.12M 2015-11-05T00:48:36.558Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1187 00:48:30.31M 2015-11-05T00:48:36.758Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.667 1500.1187 00:48:30.51M 2015-11-05T00:48:36.961Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1191 00:48:30.71M 2015-11-05T00:48:37.161Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1290 00:48:30.91M 2015-11-05T00:48:37.381Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1306 00:48:31.13M 2015-11-05T00:48:37.566Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1309 00:48:31.34M 2015-11-05T00:48:37.771Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1313 00:48:31.53M 2015-11-05T00:48:37.976Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.678 1500.1328 00:48:31.73M 2015-11-05T00:48:38.176Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.671 1500.1256 00:48:31.93M 2015-11-05T00:48:38.381Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1260 00:48:32.15M 2015-11-05T00:48:38.586Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1263 00:48:32.34M 2015-11-05T00:48:38.786Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1274 00:48:32.54M 2015-11-05T00:48:38.991Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1273 00:48:32.74M 2015-11-05T00:48:39.191Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1283 00:48:32.94M 2015-11-05T00:48:39.435Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1288 00:48:33.16M 2015-11-05T00:48:39.596Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1304 00:48:33.36M 2015-11-05T00:48:39.801Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1307 00:48:33.56M 2015-11-05T00:48:40.006Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1300 00:48:33.76M 2015-11-05T00:48:40.211Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1296 00:48:33.96M 2015-11-05T00:48:40.411Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1282 00:48:34.18M 2015-11-05T00:48:40.616Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1279 00:48:34.37M 2015-11-05T00:48:40.816Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1272 00:48:34.57M 2015-11-05T00:48:41.021Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1266 00:48:34.77M 2015-11-05T00:48:41.221Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1260 00:48:34.97M 2015-11-05T00:48:41.426Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1249 00:48:35.19M 2015-11-05T00:48:41.631Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1246 00:48:35.39M 2015-11-05T00:48:41.846Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1250 00:48:35.59M 2015-11-05T00:48:42.031Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1255 00:48:35.80M 2015-11-05T00:48:42.237Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 00:48:36.00M 2015-11-05T00:48:42.441Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1266 00:48:36.20M 2015-11-05T00:48:42.646Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1268 00:48:36.40M 2015-11-05T00:48:42.875Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1281 00:48:36.60M 2015-11-05T00:48:43.051Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1292 00:48:36.80M 2015-11-05T00:48:43.256Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1252 00:48:37.02M 2015-11-05T00:48:43.456Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1244 00:48:37.22M 2015-11-05T00:48:43.661Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1241 00:48:37.42M 2015-11-05T00:48:43.861Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1227 00:48:37.62M 2015-11-05T00:48:44.066Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1213 00:48:37.82M 2015-11-05T00:48:44.271Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1211 00:48:38.03M 2015-11-05T00:48:44.471Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.666 1500.1204 00:48:38.24M 2015-11-05T00:48:44.676Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1190 00:48:38.43M 2015-11-05T00:48:44.876Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1189 00:48:38.63M 2015-11-05T00:48:45.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1185 00:48:38.83M 2015-11-05T00:48:45.281Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1179 00:48:39.05M 2015-11-05T00:48:45.486Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1178 00:48:39.25M 2015-11-05T00:48:45.691Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1176 00:48:39.45M 2015-11-05T00:48:45.891Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1241 00:48:39.65M 2015-11-05T00:48:46.096Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1261 00:48:39.85M 2015-11-05T00:48:46.316Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1309 00:48:40.07M 2015-11-05T00:48:46.501Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1310 00:48:40.28M 2015-11-05T00:48:46.706Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1340 00:48:40.46M 2015-11-05T00:48:46.906Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1342 00:48:40.66M 2015-11-05T00:48:47.111Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1305 00:48:40.86M 2015-11-05T00:48:47.311Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 00:48:41.08M 2015-11-05T00:48:47.517Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.672 1500.1294 00:48:41.28M 2015-11-05T00:48:47.717Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1294 00:48:41.48M 2015-11-05T00:48:47.926Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1283 00:48:41.68M 2015-11-05T00:48:48.126Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1296 00:48:41.88M 2015-11-05T00:48:48.331Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1310 00:48:42.10M 2015-11-05T00:48:48.531Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1310 00:48:42.30M 2015-11-05T00:48:48.736Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.671 1500.1320 00:48:42.49M 2015-11-05T00:48:48.936Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1307 00:48:42.69M 2015-11-05T00:48:49.141Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.673 1500.1355 00:48:42.89M 2015-11-05T00:48:49.346Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.674 1500.1360 00:48:43.11M 2015-11-05T00:48:49.546Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.597 34.671 1500.1329 00:48:43.31M 2015-11-05T00:48:49.751Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.597 34.671 1500.1324 00:48:43.51M 2015-11-05T00:48:49.958Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.596 34.671 1500.1320 00:48:43.71M 2015-11-05T00:48:50.158Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.596 34.671 1500.1317 00:48:43.91M 2015-11-05T00:48:50.361Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.596 34.671 1500.1310 00:48:44.13M 2015-11-05T00:48:50.561Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.592 34.667 1500.1249 00:48:44.33M 2015-11-05T00:48:50.781Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.591 34.666 1500.1235 00:48:44.52M 2015-11-05T00:48:50.971Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.590 34.666 1500.1228 00:48:44.74M 2015-11-05T00:48:51.171Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.590 34.666 1500.1221 00:48:44.92M 2015-11-05T00:48:51.376Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.590 34.666 1500.1223 00:48:45.14M 2015-11-05T00:48:51.581Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.591 34.666 1500.1226 00:48:45.34M 2015-11-05T00:48:51.781Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.591 34.667 1500.1223 00:48:45.54M 2015-11-05T00:48:51.981Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1301 00:48:45.74M 2015-11-05T00:48:52.186Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1305 00:48:45.94M 2015-11-05T00:48:52.391Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1316 00:48:46.15M 2015-11-05T00:48:52.591Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1331 00:48:46.35M 2015-11-05T00:48:52.796Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1329 00:48:46.55M 2015-11-05T00:48:53.001Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1335 00:48:46.75M 2015-11-05T00:48:53.201Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.681 1500.1345 00:48:46.95M 2015-11-05T00:48:53.406Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.605 34.679 1500.1425 00:48:47.17M 2015-11-05T00:48:53.606Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.674 1500.1388 00:48:47.37M 2015-11-05T00:48:53.811Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.602 34.675 1500.1412 00:48:47.57M 2015-11-05T00:48:54.016Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.600 34.673 1500.1393 00:48:47.77M 2015-11-05T00:48:54.216Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.599 34.671 1500.1394 00:48:47.97M 2015-11-05T00:48:54.421Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.598 34.671 1500.1393 00:48:48.19M 2015-11-05T00:48:54.621Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.598 34.670 1500.1383 00:48:48.38M 2015-11-05T00:48:54.826Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.592 34.665 1500.1313 00:48:48.58M 2015-11-05T00:48:55.031Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.592 34.665 1500.1306 00:48:48.78M 2015-11-05T00:48:55.246Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.592 34.665 1500.1306 00:48:49.00M 2015-11-05T00:48:55.437Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.592 34.666 1500.1306 00:48:49.22M 2015-11-05T00:48:55.641Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1302 00:48:49.40M 2015-11-05T00:48:55.842Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.592 34.667 1500.1288 00:48:49.60M 2015-11-05T00:48:56.046Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.593 34.667 1500.1279 00:48:49.80M 2015-11-05T00:48:56.246Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.593 34.668 1500.1279 00:48:50.02M 2015-11-05T00:48:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1301 00:48:50.21M 2015-11-05T00:48:56.651Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1285 00:48:50.41M 2015-11-05T00:48:56.857Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1283 00:48:50.61M 2015-11-05T00:48:57.057Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.670 1500.1283 00:48:50.81M 2015-11-05T00:48:57.261Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1283 00:48:51.03M 2015-11-05T00:48:57.467Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1277 00:48:51.23M 2015-11-05T00:48:57.672Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1272 00:48:51.43M 2015-11-05T00:48:57.872Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1276 00:48:51.63M 2015-11-05T00:48:58.077Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1262 00:48:51.83M 2015-11-05T00:48:58.277Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1276 00:48:52.05M 2015-11-05T00:48:58.477Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1276 00:48:52.24M 2015-11-05T00:48:58.681Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1288 00:48:52.44M 2015-11-05T00:48:58.887Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1300 00:48:52.64M 2015-11-05T00:48:59.086Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1287 00:48:52.84M 2015-11-05T00:48:59.292Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1279 00:48:53.06M 2015-11-05T00:48:59.497Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1284 00:48:53.26M 2015-11-05T00:48:59.717Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 00:48:53.46M 2015-11-05T00:48:59.902Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1324 00:48:53.67M