2015-11-05T00:47:00.111Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1238 00:46:53.86M 2015-11-05T00:47:00.316Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1249 00:46:54.08M 2015-11-05T00:47:00.521Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1248 00:46:54.28M 2015-11-05T00:47:00.721Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1259 00:46:54.48M 2015-11-05T00:47:00.926Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1261 00:46:54.68M 2015-11-05T00:47:01.126Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1270 00:46:54.88M 2015-11-05T00:47:01.336Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1270 00:46:55.09M 2015-11-05T00:47:01.536Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1276 00:46:55.30M 2015-11-05T00:47:01.742Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1292 00:46:55.49M 2015-11-05T00:47:01.942Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1301 00:46:55.69M 2015-11-05T00:47:02.147Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1305 00:46:55.89M 2015-11-05T00:47:02.347Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1301 00:46:56.11M 2015-11-05T00:47:02.554Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1282 00:46:56.31M 2015-11-05T00:47:02.752Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1278 00:46:56.51M 2015-11-05T00:47:02.958Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1282 00:46:56.71M 2015-11-05T00:47:03.162Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1285 00:46:56.91M 2015-11-05T00:47:03.374Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1230 00:46:57.12M 2015-11-05T00:47:03.582Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1233 00:46:57.32M 2015-11-05T00:47:03.772Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1243 00:46:57.54M 2015-11-05T00:47:03.972Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1239 00:46:57.72M 2015-11-05T00:47:04.177Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1237 00:46:57.92M 2015-11-05T00:47:04.382Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1240 00:46:58.14M 2015-11-05T00:47:04.582Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.668 1500.1228 00:46:58.34M 2015-11-05T00:47:04.787Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.591 34.668 1500.1208 00:46:58.54M 2015-11-05T00:47:04.987Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1218 00:46:58.74M 2015-11-05T00:47:05.192Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1226 00:46:58.94M 2015-11-05T00:47:05.392Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1241 00:46:59.15M 2015-11-05T00:47:05.597Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1259 00:46:59.35M 2015-11-05T00:47:05.802Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1266 00:46:59.55M 2015-11-05T00:47:06.002Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1271 00:46:59.75M 2015-11-05T00:47:06.207Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1281 00:46:59.95M 2015-11-05T00:47:06.407Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.671 1500.1287 00:47:00.17M 2015-11-05T00:47:06.612Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1289 00:47:00.37M 2015-11-05T00:47:06.812Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1277 00:47:00.57M 2015-11-05T00:47:07.017Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1271 00:47:00.76M 2015-11-05T00:47:07.234Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1272 00:47:00.96M 2015-11-05T00:47:07.422Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1273 00:47:01.18M 2015-11-05T00:47:07.627Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1271 00:47:01.38M 2015-11-05T00:47:07.827Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1273 00:47:01.58M 2015-11-05T00:47:08.052Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1271 00:47:01.78M 2015-11-05T00:47:08.252Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1268 00:47:02.02M 2015-11-05T00:47:08.437Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1270 00:47:02.20M 2015-11-05T00:47:08.642Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1257 00:47:02.40M 2015-11-05T00:47:08.847Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1262 00:47:02.60M 2015-11-05T00:47:09.047Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1267 00:47:02.80M 2015-11-05T00:47:09.247Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1276 00:47:03.02M 2015-11-05T00:47:09.452Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1277 00:47:03.21M 2015-11-05T00:47:09.652Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1277 00:47:03.41M 2015-11-05T00:47:09.862Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1288 00:47:03.61M 2015-11-05T00:47:10.062Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1298 00:47:03.81M 2015-11-05T00:47:10.267Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1296 00:47:04.03M 2015-11-05T00:47:10.467Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1306 00:47:04.23M 2015-11-05T00:47:10.672Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1324 00:47:04.43M 2015-11-05T00:47:10.877Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1332 00:47:04.62M 2015-11-05T00:47:11.077Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1343 00:47:04.83M 2015-11-05T00:47:11.282Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.675 1500.1349 00:47:05.04M 2015-11-05T00:47:11.487Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.600 34.675 1500.1357 00:47:05.24M 2015-11-05T00:47:11.687Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.601 34.676 1500.1367 00:47:05.44M 2015-11-05T00:47:11.892Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.602 34.677 1500.1375 00:47:05.64M 2015-11-05T00:47:12.092Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.678 1500.1379 00:47:05.84M 2015-11-05T00:47:12.297Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.603 34.678 1500.1387 00:47:06.06M 2015-11-05T00:47:12.517Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.678 1500.1385 00:47:06.26M 2015-11-05T00:47:12.702Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.603 34.678 1500.1388 00:47:06.47M 2015-11-05T00:47:12.907Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.603 34.678 1500.1385 00:47:06.65M 2015-11-05T00:47:13.112Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.603 34.678 1500.1389 00:47:06.85M 2015-11-05T00:47:13.312Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1381 00:47:07.08M 2015-11-05T00:47:13.512Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1375 00:47:07.27M 2015-11-05T00:47:13.717Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1365 00:47:07.47M 2015-11-05T00:47:13.922Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.603 34.678 1500.1362 00:47:07.67M 2015-11-05T00:47:14.122Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1346 00:47:07.87M 2015-11-05T00:47:14.322Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1338 00:47:08.09M 2015-11-05T00:47:14.527Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1331 00:47:08.29M 2015-11-05T00:47:14.732Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1322 00:47:08.49M 2015-11-05T00:47:14.937Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1305 00:47:08.69M 2015-11-05T00:47:15.137Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1299 00:47:08.89M 2015-11-05T00:47:15.342Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1292 00:47:09.10M 2015-11-05T00:47:15.547Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1285 00:47:09.30M 2015-11-05T00:47:15.747Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1283 00:47:09.50M 2015-11-05T00:47:15.952Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1283 00:47:09.70M 2015-11-05T00:47:16.152Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1271 00:47:09.90M 2015-11-05T00:47:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1260 00:47:10.12M 2015-11-05T00:47:16.562Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1251 00:47:10.32M 2015-11-05T00:47:16.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1245 00:47:10.52M 2015-11-05T00:47:16.982Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1245 00:47:10.72M 2015-11-05T00:47:17.172Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1256 00:47:10.93M 2015-11-05T00:47:17.372Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1268 00:47:11.14M 2015-11-05T00:47:17.572Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1277 00:47:11.33M 2015-11-05T00:47:17.777Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1279 00:47:11.53M 2015-11-05T00:47:17.982Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1292 00:47:11.73M 2015-11-05T00:47:18.182Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1296 00:47:11.93M 2015-11-05T00:47:18.387Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1296 00:47:12.15M 2015-11-05T00:47:18.592Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1295 00:47:12.35M 2015-11-05T00:47:18.792Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1295 00:47:12.55M 2015-11-05T00:47:18.997Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1295 00:47:12.75M 2015-11-05T00:47:19.202Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1293 00:47:12.94M 2015-11-05T00:47:19.402Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1306 00:47:13.16M 2015-11-05T00:47:19.607Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1305 00:47:13.36M 2015-11-05T00:47:19.812Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 00:47:13.56M 2015-11-05T00:47:20.012Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1284 00:47:13.76M 2015-11-05T00:47:20.212Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1266 00:47:13.96M 2015-11-05T00:47:20.417Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1259 00:47:14.18M 2015-11-05T00:47:20.622Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1256 00:47:14.38M 2015-11-05T00:47:20.822Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1255 00:47:14.58M 2015-11-05T00:47:21.027Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1244 00:47:14.77M 2015-11-05T00:47:21.232Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1237 00:47:15.98M 2015-11-05T00:47:21.447Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1240 00:47:15.19M 2015-11-05T00:47:21.637Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1244 00:47:15.41M 2015-11-05T00:47:21.837Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1249 00:47:15.59M 2015-11-05T00:47:22.042Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1246 00:47:15.79M 2015-11-05T00:47:22.242Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1251 00:47:16.01M 2015-11-05T00:47:22.474Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1250 00:47:16.21M 2015-11-05T00:47:22.653Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1271 00:47:16.41M 2015-11-05T00:47:22.858Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1273 00:47:16.61M 2015-11-05T00:47:23.057Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1284 00:47:16.81M 2015-11-05T00:47:23.262Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1300 00:47:17.02M 2015-11-05T00:47:23.462Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1306 00:47:17.22M 2015-11-05T00:47:23.662Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1296 00:47:17.42M 2015-11-05T00:47:23.867Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1285 00:47:17.62M 2015-11-05T00:47:24.072Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1288 00:47:17.82M 2015-11-05T00:47:24.278Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1283 00:47:18.04M 2015-11-05T00:47:24.477Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1271 00:47:18.24M 2015-11-05T00:47:24.682Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1282 00:47:18.44M 2015-11-05T00:47:24.887Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1278 00:47:18.64M 2015-11-05T00:47:25.082Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1292 00:47:18.84M 2015-11-05T00:47:25.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.601 34.679 1500.1301 00:47:19.05M 2015-11-05T00:47:25.493Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.601 34.679 1500.1294 00:47:19.25M 2015-11-05T00:47:25.697Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.600 34.678 1500.1287 00:47:19.45M 2015-11-05T00:47:25.918Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.599 34.677 1500.1278 00:47:19.65M 2015-11-05T00:47:26.103Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1271 00:47:19.87M 2015-11-05T00:47:26.303Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1279 00:47:20.07M 2015-11-05T00:47:26.508Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1279 00:47:20.27M 2015-11-05T00:47:26.708Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1281 00:47:20.47M 2015-11-05T00:47:26.913Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1290 00:47:20.66M 2015-11-05T00:47:27.118Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1290 00:47:20.86M 2015-11-05T00:47:27.323Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1292 00:47:21.08M 2015-11-05T00:47:27.523Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1337 00:47:21.28M 2015-11-05T00:47:27.728Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1339 00:47:21.48M 2015-11-05T00:47:27.928Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.605 34.683 1500.1342 00:47:21.68M 2015-11-05T00:47:28.133Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.605 34.683 1500.1342 00:47:21.88M 2015-11-05T00:47:28.333Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.606 34.684 1500.1359 00:47:22.10M 2015-11-05T00:47:28.538Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.607 34.684 1500.1366 00:47:22.30M 2015-11-05T00:47:28.738Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.607 34.684 1500.1371 00:47:22.50M 2015-11-05T00:47:28.948Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1379 00:47:22.69M 2015-11-05T00:47:29.148Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1366 00:47:22.90M 2015-11-05T00:47:29.353Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.683 1500.1348 00:47:23.11M 2015-11-05T00:47:29.553Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.682 1500.1328 00:47:23.31M 2015-11-05T00:47:29.758Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1287 00:47:23.51M 2015-11-05T00:47:29.963Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 00:47:23.71M 2015-11-05T00:47:30.163Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 00:47:23.91M 2015-11-05T00:47:30.383Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1268 00:47:24.13M 2015-11-05T00:47:30.568Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1263 00:47:24.34M 2015-11-05T00:47:30.773Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1309 00:47:24.53M 2015-11-05T00:47:30.978Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1312 00:47:24.73M 2015-11-05T00:47:31.178Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1305 00:47:24.92M 2015-11-05T00:47:31.378Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1295 00:47:25.14M 2015-11-05T00:47:31.583Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.676 1500.1301 00:47:25.34M 2015-11-05T00:47:31.788Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1309 00:47:25.54M 2015-11-05T00:47:31.988Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.679 1500.1327 00:47:25.74M 2015-11-05T00:47:32.193Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1337 00:47:25.94M 2015-11-05T00:47:32.398Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1338 00:47:26.16M 2015-11-05T00:47:32.598Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.680 1500.1342 00:47:26.36M 2015-11-05T00:47:32.803Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.604 34.680 1500.1349 00:47:26.55M 2015-11-05T00:47:33.008Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.606 34.682 1500.1365 00:47:26.75M 2015-11-05T00:47:33.208Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1360 00:47:26.96M 2015-11-05T00:47:33.413Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.682 1500.1365 00:47:27.17M 2015-11-05T00:47:33.613Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1311 00:47:27.37M 2015-11-05T00:47:33.818Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1296 00:47:27.57M 2015-11-05T00:47:34.023Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1302 00:47:27.77M 2015-11-05T00:47:34.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1307 00:47:27.97M 2015-11-05T00:47:34.428Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1320 00:47:28.19M 2015-11-05T00:47:34.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1326 00:47:28.39M 2015-11-05T00:47:34.848Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.603 34.679 1500.1381 00:47:28.59M 2015-11-05T00:47:35.038Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.679 1500.1383 00:47:28.80M 2015-11-05T00:47:35.238Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.605 34.680 1500.1396 00:47:29.01M 2015-11-05T00:47:35.438Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.605 34.680 1500.1400 00:47:29.20M 2015-11-05T00:47:35.648Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1395 00:47:29.40M 2015-11-05T00:47:35.843Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.603 34.678 1500.1401 00:47:29.60M 2015-11-05T00:47:36.053Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.603 34.678 1500.1398 00:47:29.80M 2015-11-05T00:47:36.253Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.596 34.671 1500.1321 00:47:30.02M 2015-11-05T00:47:36.453Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1293 00:47:30.22M 2015-11-05T00:47:36.658Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1282 00:47:30.42M 2015-11-05T00:47:36.863Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1298 00:47:30.62M 2015-11-05T00:47:37.068Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.597 34.673 1500.1312 00:47:30.82M 2015-11-05T00:47:37.273Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1309 00:47:31.03M 2015-11-05T00:47:37.473Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1257 00:47:31.23M 2015-11-05T00:47:37.673Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1255 00:47:31.43M 2015-11-05T00:47:37.878Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1256 00:47:31.63M 2015-11-05T00:47:38.083Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1265 00:47:31.83M 2015-11-05T00:47:38.283Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.680 1500.1278 00:47:32.05M 2015-11-05T00:47:38.488Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1274 00:47:32.25M 2015-11-05T00:47:38.688Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.679 1500.1259 00:47:32.45M 2015-11-05T00:47:38.893Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1245 00:47:32.64M 2015-11-05T00:47:39.098Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.678 1500.1246 00:47:32.84M 2015-11-05T00:47:39.318Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1255 00:47:33.06M 2015-11-05T00:47:39.503Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1261 00:47:33.28M 2015-11-05T00:47:39.708Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1263 00:47:33.46M 2015-11-05T00:47:39.908Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1270 00:47:33.66M 2015-11-05T00:47:40.113Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1278 00:47:33.86M 2015-11-05T00:47:40.313Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1284 00:47:34.08M 2015-11-05T00:47:40.513Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1276 00:47:34.28M 2015-11-05T00:47:40.718Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1283 00:47:34.47M 2015-11-05T00:47:40.923Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1292 00:47:34.67M 2015-11-05T00:47:41.128Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1296 00:47:34.87M 2015-11-05T00:47:41.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1300 00:47:35.09M 2015-11-05T00:47:41.533Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1304 00:47:35.29M 2015-11-05T00:47:41.738Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1310 00:47:35.49M 2015-11-05T00:47:41.938Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1331 00:47:35.69M 2015-11-05T00:47:42.138Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1334 00:47:35.89M 2015-11-05T00:47:42.343Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1324 00:47:36.11M 2015-11-05T00:47:42.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1322 00:47:36.31M 2015-11-05T00:47:42.753Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1323 00:47:36.51M 2015-11-05T00:47:42.953Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1324 00:47:36.71M 2015-11-05T00:47:43.153Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1326 00:47:36.90M 2015-11-05T00:47:43.358Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.676 1500.1331 00:47:37.12M 2015-11-05T00:47:43.563Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.676 1500.1338 00:47:37.32M 2015-11-05T00:47:43.783Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1340 00:47:37.52M 2015-11-05T00:47:43.968Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1334 00:47:37.74M 2015-11-05T00:47:44.173Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1337 00:47:37.92M 2015-11-05T00:47:44.378Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1331 00:47:38.14M 2015-11-05T00:47:44.578Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1340 00:47:38.34M 2015-11-05T00:47:44.778Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1340 00:47:38.53M 2015-11-05T00:47:44.983Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1335 00:47:38.73M 2015-11-05T00:47:45.188Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1327 00:47:38.93M 2015-11-05T00:47:45.388Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.675 1500.1328 00:47:39.15M 2015-11-05T00:47:45.593Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.675 1500.1326 00:47:39.35M 2015-11-05T00:47:45.798Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.675 1500.1326 00:47:39.55M 2015-11-05T00:47:45.998Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1337 00:47:39.75M 2015-11-05T00:47:46.203Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1342 00:47:39.95M 2015-11-05T00:47:46.403Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1334 00:47:40.17M 2015-11-05T00:47:46.608Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1321 00:47:40.37M 2015-11-05T00:47:46.814Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1321 00:47:40.57M 2015-11-05T00:47:47.013Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1327 00:47:40.77M 2015-11-05T00:47:47.218Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1317 00:47:40.96M 2015-11-05T00:47:47.434Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1317 00:47:41.18M 2015-11-05T00:47:47.623Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1317 00:47:41.38M 2015-11-05T00:47:47.834Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1317 00:47:41.58M 2015-11-05T00:47:48.029Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1326 00:47:41.78M 2015-11-05T00:47:48.249Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.601 34.677 1500.1331 00:47:42.00M 2015-11-05T00:47:48.433Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1324 00:47:42.21M 2015-11-05T00:47:48.639Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1338 00:47:42.39M 2015-11-05T00:47:48.844Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1332 00:47:42.59M 2015-11-05T00:47:49.043Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1316 00:47:42.79M 2015-11-05T00:47:49.248Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1321 00:47:43.01M 2015-11-05T00:47:49.449Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1317 00:47:43.21M 2015-11-05T00:47:49.654Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1313 00:47:43.41M 2015-11-05T00:47:49.859Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1322 00:47:43.61M 2015-11-05T00:47:50.059Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1259 00:47:43.81M 2015-11-05T00:47:50.264Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1261 00:47:44.03M 2015-11-05T00:47:50.469Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1261 00:47:44.23M 2015-11-05T00:47:50.669Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1251 00:47:44.43M 2015-11-05T00:47:50.874Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1250 00:47:44.63M 2015-11-05T00:47:51.074Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1244 00:47:44.83M 2015-11-05T00:47:51.279Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1246 00:47:45.04M 2015-11-05T00:47:51.479Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1254 00:47:45.24M 2015-11-05T00:47:51.684Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1263 00:47:45.44M 2015-11-05T00:47:51.889Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1284 00:47:45.64M 2015-11-05T00:47:52.089Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1285 00:47:45.84M 2015-11-05T00:47:52.294Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1299 00:47:46.06M 2015-11-05T00:47:52.494Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1312 00:47:46.26M 2015-11-05T00:47:52.719Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1328 00:47:46.46M 2015-11-05T00:47:52.904Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1338 00:47:46.67M 2015-11-05T00:47:53.104Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1345 00:47:46.85M 2015-11-05T00:47:53.309Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.677 1500.1350 00:47:47.07M 2015-11-05T00:47:53.514Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1360 00:47:47.27M 2015-11-05T00:47:53.714Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.604 34.679 1500.1370 00:47:47.47M 2015-11-05T00:47:53.919Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.604 34.680 1500.1377 00:47:47.67M 2015-11-05T00:47:54.119Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.605 34.680 1500.1384 00:47:47.87M 2015-11-05T00:47:54.324Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.681 1500.1393 00:47:48.09M 2015-11-05T00:47:54.529Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.605 34.680 1500.1390 00:47:48.29M 2015-11-05T00:47:54.729Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.606 34.681 1500.1395 00:47:48.49M 2015-11-05T00:47:54.938Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.605 34.681 1500.1387 00:47:48.68M 2015-11-05T00:47:55.139Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.605 34.680 1500.1384 00:47:48.88M 2015-11-05T00:47:55.339Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1384 00:47:49.10M 2015-11-05T00:47:55.544Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.604 34.680 1500.1382 00:47:49.30M 2015-11-05T00:47:55.744Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.604 34.680 1500.1366 00:47:49.50M 2015-11-05T00:47:55.949Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.604 34.679 1500.1366 00:47:49.70M 2015-11-05T00:47:56.149Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.603 34.678 1500.1362 00:47:49.90M 2015-11-05T00:47:56.354Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1345 00:47:50.12M 2015-11-05T00:47:56.559Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1344 00:47:50.32M 2015-11-05T00:47:56.759Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1346 00:47:50.52M 2015-11-05T00:47:56.964Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1351 00:47:50.71M 2015-11-05T00:47:57.184Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.677 1500.1357 00:47:50.91M 2015-11-05T00:47:57.369Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1307 00:47:51.15M 2015-11-05T00:47:57.574Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1304 00:47:51.33M 2015-11-05T00:47:57.769Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1283 00:47:51.53M 2015-11-05T00:47:57.979Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1268 00:47:51.73M 2015-11-05T00:47:58.184Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.670 1500.1249 00:47:51.93M 2015-11-05T00:47:58.384Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1251 00:47:52.15M 2015-11-05T00:47:58.584Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1259 00:47:52.35M 2015-11-05T00:47:58.789Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1257 00:47:52.54M 2015-11-05T00:47:58.994Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1263 00:47:52.74M 2015-11-05T00:47:59.194Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1257 00:47:52.94M 2015-11-05T00:47:59.399Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1263 00:47:53.16M 2015-11-05T00:47:59.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 00:47:53.36M 2015-11-05T00:47:59.804Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1272 00:47:53.56M