2015-11-05T00:46:00.019Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.608  34.685 1500.1376 00:45:53.76M
2015-11-05T00:46:00.219Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.608  34.685 1500.1376 00:45:53.96M
2015-11-05T00:46:00.424Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.608  34.686 1500.1384 00:45:54.18M
2015-11-05T00:46:00.624Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.608  34.685 1500.1393 00:45:54.38M
2015-11-05T00:46:00.829Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.608  34.685 1500.1393 00:45:54.58M
2015-11-05T00:46:01.049Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.609  34.686 1500.1403 00:45:54.78M
2015-11-05T00:46:01.234Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.609  34.686 1500.1400 00:45:55.01M
2015-11-05T00:46:01.439Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.609  34.686 1500.1396 00:45:55.20M
2015-11-05T00:46:01.639Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.608  34.685 1500.1388 00:45:55.39M
2015-11-05T00:46:01.844Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.608  34.685 1500.1376 00:45:55.59M
2015-11-05T00:46:02.049Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.607  34.684 1500.1372 00:45:55.79M
2015-11-05T00:46:02.254Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.607  34.684 1500.1373 00:45:56.01M
2015-11-05T00:46:02.454Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.606  34.683 1500.1370 00:45:56.21M
2015-11-05T00:46:02.654Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.606  34.683 1500.1379 00:45:56.41M
2015-11-05T00:46:02.854Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.605  34.682 1500.1377 00:45:56.61M
2015-11-05T00:46:03.064Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.604  34.681 1500.1367 00:45:56.80M
2015-11-05T00:46:03.264Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.604  34.680 1500.1365 00:45:57.03M
2015-11-05T00:46:03.469Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.604  34.680 1500.1360 00:45:57.23M
2015-11-05T00:46:03.674Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.604  34.680 1500.1349 00:45:57.42M
2015-11-05T00:46:03.874Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.604  34.680 1500.1354 00:45:57.63M
2015-11-05T00:46:04.079Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.604  34.680 1500.1364 00:45:57.82M
2015-11-05T00:46:04.279Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.604  34.681 1500.1368 00:45:58.04M
2015-11-05T00:46:04.479Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.606  34.682 1500.1390 00:45:58.24M
2015-11-05T00:46:04.689Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.606  34.682 1500.1396 00:45:58.44M
2015-11-05T00:46:04.889Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.606  34.681 1500.1387 00:45:58.64M
2015-11-05T00:46:05.114Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.604  34.680 1500.1378 00:45:58.84M
2015-11-05T00:46:05.299Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.604  34.679 1500.1364 00:45:59.06M
2015-11-05T00:46:05.514Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1333 00:45:59.26M
2015-11-05T00:46:05.704Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1326 00:45:59.47M
2015-11-05T00:46:05.904Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1317 00:45:59.65M
2015-11-05T00:46:06.109Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1318 00:45:59.85M
2015-11-05T00:46:06.314Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.601  34.677 1500.1317 00:46:00.07M
2015-11-05T00:46:06.514Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1329 00:46:00.27M
2015-11-05T00:46:06.719Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.678 1500.1349 00:46:00.47M
2015-11-05T00:46:06.919Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.603  34.678 1500.1364 00:46:00.67M
2015-11-05T00:46:07.124Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.603  34.678 1500.1364 00:46:00.87M
2015-11-05T00:46:07.324Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.603  34.678 1500.1366 00:46:01.09M
2015-11-05T00:46:07.525Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.603  34.678 1500.1359 00:46:01.29M
2015-11-05T00:46:07.734Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.678 1500.1350 00:46:01.48M
2015-11-05T00:46:07.939Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.602  34.678 1500.1360 00:46:01.68M
2015-11-05T00:46:08.139Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.606  34.682 1500.1401 00:46:01.89M
2015-11-05T00:46:08.344Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.606  34.682 1500.1389 00:46:02.10M
2015-11-05T00:46:08.544Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.607  34.683 1500.1388 00:46:02.30M
2015-11-05T00:46:08.744Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.607  34.683 1500.1398 00:46:02.50M
2015-11-05T00:46:08.949Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.608  34.684 1500.1401 00:46:02.70M
2015-11-05T00:46:09.154Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.609  34.685 1500.1406 00:46:02.90M
2015-11-05T00:46:09.359Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.610  34.687 1500.1415 00:46:03.12M
2015-11-05T00:46:09.559Z|I-OCEAN7-304-XXXX|  27.37  12.959  40.611  34.692 1500.1324 00:46:03.32M
2015-11-05T00:46:09.759Z|I-OCEAN7-304-XXXX|  27.41  12.959  40.611  34.692 1500.1324 00:46:03.51M
2015-11-05T00:46:09.984Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.611  34.692 1500.1316 00:46:03.71M
2015-11-05T00:46:10.169Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.610  34.689 1500.1361 00:46:03.93M
2015-11-05T00:46:10.374Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.609  34.687 1500.1361 00:46:04.13M
2015-11-05T00:46:10.574Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.609  34.686 1500.1370 00:46:04.33M
2015-11-05T00:46:10.779Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.609  34.686 1500.1382 00:46:04.53M
2015-11-05T00:46:10.979Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.604  34.681 1500.1339 00:46:04.73M
2015-11-05T00:46:11.184Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.603  34.680 1500.1342 00:46:04.93M
2015-11-05T00:46:11.392Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.603  34.679 1500.1342 00:46:05.15M
2015-11-05T00:46:11.589Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.603  34.679 1500.1350 00:46:05.34M
2015-11-05T00:46:11.789Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.603  34.679 1500.1351 00:46:05.54M
2015-11-05T00:46:11.994Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.603  34.679 1500.1353 00:46:05.74M
2015-11-05T00:46:12.199Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.603  34.679 1500.1353 00:46:05.94M
2015-11-05T00:46:12.413Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.603  34.680 1500.1350 00:46:06.16M
2015-11-05T00:46:12.604Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.604  34.681 1500.1361 00:46:06.36M
2015-11-05T00:46:12.809Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.604  34.681 1500.1364 00:46:06.56M
2015-11-05T00:46:13.034Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.604  34.680 1500.1366 00:46:06.76M
2015-11-05T00:46:13.214Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.601  34.677 1500.1334 00:46:06.96M
2015-11-05T00:46:13.419Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.676 1500.1320 00:46:07.18M
2015-11-05T00:46:13.614Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.604  34.680 1500.1367 00:46:07.38M
2015-11-05T00:46:13.825Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.605  34.681 1500.1379 00:46:07.57M
2015-11-05T00:46:14.024Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.606  34.682 1500.1384 00:46:07.77M
2015-11-05T00:46:14.229Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.606  34.683 1500.1389 00:46:07.97M
2015-11-05T00:46:14.450Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.607  34.684 1500.1399 00:46:08.19M
2015-11-05T00:46:14.635Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.608  34.684 1500.1407 00:46:08.41M
2015-11-05T00:46:14.839Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.609  34.685 1500.1405 00:46:08.59M
2015-11-05T00:46:15.039Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.610  34.686 1500.1420 00:46:08.79M
2015-11-05T00:46:15.244Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.610  34.686 1500.1423 00:46:09.01M
2015-11-05T00:46:15.445Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.610  34.686 1500.1427 00:46:09.21M
2015-11-05T00:46:15.650Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.610  34.686 1500.1425 00:46:09.40M
2015-11-05T00:46:15.854Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.610  34.687 1500.1414 00:46:09.60M
2015-11-05T00:46:16.054Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.610  34.687 1500.1407 00:46:09.80M
2015-11-05T00:46:16.259Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.610  34.687 1500.1404 00:46:10.02M
2015-11-05T00:46:16.465Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.610  34.687 1500.1407 00:46:10.22M
2015-11-05T00:46:16.670Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.610  34.686 1500.1407 00:46:10.42M
2015-11-05T00:46:16.874Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.609  34.686 1500.1401 00:46:10.62M
2015-11-05T00:46:17.070Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.609  34.686 1500.1399 00:46:10.82M
2015-11-05T00:46:17.275Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.609  34.686 1500.1394 00:46:11.03M
2015-11-05T00:46:17.480Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.609  34.686 1500.1399 00:46:11.24M
2015-11-05T00:46:17.680Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.609  34.686 1500.1395 00:46:11.44M
2015-11-05T00:46:17.885Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.609  34.685 1500.1396 00:46:11.63M
2015-11-05T00:46:18.090Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.608  34.685 1500.1392 00:46:11.83M
2015-11-05T00:46:18.290Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.608  34.685 1500.1387 00:46:12.05M
2015-11-05T00:46:18.495Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.608  34.685 1500.1379 00:46:12.25M
2015-11-05T00:46:18.695Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.607  34.684 1500.1365 00:46:12.45M
2015-11-05T00:46:18.920Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.607  34.683 1500.1364 00:46:12.65M
2015-11-05T00:46:19.105Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.607  34.683 1500.1355 00:46:12.87M
2015-11-05T00:46:19.305Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.606  34.683 1500.1361 00:46:13.07M
2015-11-05T00:46:19.510Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.606  34.684 1500.1353 00:46:13.26M
2015-11-05T00:46:19.715Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.606  34.684 1500.1346 00:46:13.46M
2015-11-05T00:46:19.915Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.606  34.683 1500.1346 00:46:13.67M
2015-11-05T00:46:20.120Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.606  34.683 1500.1351 00:46:13.86M
2015-11-05T00:46:20.320Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.606  34.683 1500.1360 00:46:14.08M
2015-11-05T00:46:20.525Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.607  34.684 1500.1368 00:46:14.28M
2015-11-05T00:46:20.725Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.606  34.683 1500.1367 00:46:14.48M
2015-11-05T00:46:20.954Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.606  34.683 1500.1375 00:46:14.68M
2015-11-05T00:46:21.135Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.607  34.683 1500.1383 00:46:14.88M
2015-11-05T00:46:21.335Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.606  34.683 1500.1382 00:46:15.10M
2015-11-05T00:46:21.535Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.606  34.683 1500.1379 00:46:15.29M
2015-11-05T00:46:21.740Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.606  34.683 1500.1373 00:46:15.49M
2015-11-05T00:46:21.945Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.606  34.683 1500.1372 00:46:15.69M
2015-11-05T00:46:22.145Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.606  34.682 1500.1376 00:46:15.89M
2015-11-05T00:46:22.350Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.606  34.682 1500.1383 00:46:16.11M
2015-11-05T00:46:22.550Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.605  34.681 1500.1379 00:46:16.31M
2015-11-05T00:46:22.755Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.605  34.682 1500.1377 00:46:16.51M
2015-11-05T00:46:22.960Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.605  34.682 1500.1368 00:46:16.71M
2015-11-05T00:46:23.165Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.605  34.682 1500.1356 00:46:16.91M
2015-11-05T00:46:23.380Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.605  34.682 1500.1365 00:46:17.13M
2015-11-05T00:46:23.570Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.605  34.682 1500.1351 00:46:17.34M
2015-11-05T00:46:23.770Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.605  34.682 1500.1350 00:46:17.52M
2015-11-05T00:46:23.975Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.604  34.682 1500.1333 00:46:17.72M
2015-11-05T00:46:24.180Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.604  34.682 1500.1316 00:46:17.92M
2015-11-05T00:46:24.380Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.604  34.682 1500.1317 00:46:18.14M
2015-11-05T00:46:24.585Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.604  34.682 1500.1305 00:46:18.34M
2015-11-05T00:46:24.794Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.603  34.681 1500.1301 00:46:18.54M
2015-11-05T00:46:24.990Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.603  34.681 1500.1299 00:46:18.74M
2015-11-05T00:46:25.195Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.603  34.681 1500.1300 00:46:18.94M
2015-11-05T00:46:25.395Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.603  34.681 1500.1295 00:46:19.16M
2015-11-05T00:46:25.600Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.603  34.681 1500.1289 00:46:19.35M
2015-11-05T00:46:25.800Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.602  34.680 1500.1281 00:46:19.56M
2015-11-05T00:46:26.005Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.600  34.679 1500.1267 00:46:19.75M
2015-11-05T00:46:26.210Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.600  34.679 1500.1261 00:46:19.95M
2015-11-05T00:46:26.410Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.599  34.678 1500.1243 00:46:20.17M
2015-11-05T00:46:26.615Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.599  34.678 1500.1250 00:46:20.37M
2015-11-05T00:46:26.815Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.599  34.678 1500.1246 00:46:20.57M
2015-11-05T00:46:27.020Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.677 1500.1241 00:46:20.77M
2015-11-05T00:46:27.225Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.599  34.677 1500.1250 00:46:20.97M
2015-11-05T00:46:27.425Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.593  34.672 1500.1183 00:46:21.19M
2015-11-05T00:46:27.630Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.593  34.671 1500.1174 00:46:21.38M
2015-11-05T00:46:27.850Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.592  34.671 1500.1168 00:46:21.58M
2015-11-05T00:46:28.036Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.593  34.672 1500.1180 00:46:21.80M
2015-11-05T00:46:28.240Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.594  34.673 1500.1188 00:46:22.00M
2015-11-05T00:46:28.440Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.674 1500.1205 00:46:22.20M
2015-11-05T00:46:28.645Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.596  34.675 1500.1213 00:46:22.40M
2015-11-05T00:46:28.845Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.675 1500.1218 00:46:22.60M
2015-11-05T00:46:29.050Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1227 00:46:22.80M
2015-11-05T00:46:29.255Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.676 1500.1246 00:46:23.02M
2015-11-05T00:46:29.455Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1248 00:46:23.22M
2015-11-05T00:46:29.660Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1244 00:46:23.41M
2015-11-05T00:46:29.865Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1243 00:46:23.61M
2015-11-05T00:46:30.065Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1248 00:46:23.81M
2015-11-05T00:46:30.270Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1248 00:46:24.03M
2015-11-05T00:46:30.470Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1245 00:46:24.23M
2015-11-05T00:46:30.676Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1245 00:46:24.43M
2015-11-05T00:46:30.880Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1246 00:46:24.63M
2015-11-05T00:46:31.080Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1229 00:46:24.83M
2015-11-05T00:46:31.285Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1217 00:46:25.05M
2015-11-05T00:46:31.485Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1232 00:46:25.25M
2015-11-05T00:46:31.690Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1228 00:46:25.44M
2015-11-05T00:46:31.895Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1233 00:46:25.64M
2015-11-05T00:46:32.095Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.673 1500.1226 00:46:25.84M
2015-11-05T00:46:32.316Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.595  34.673 1500.1212 00:46:26.06M
2015-11-05T00:46:32.500Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.673 1500.1215 00:46:26.28M
2015-11-05T00:46:32.705Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.673 1500.1222 00:46:26.46M
2015-11-05T00:46:32.905Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1228 00:46:26.66M
2015-11-05T00:46:33.110Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1227 00:46:26.86M
2015-11-05T00:46:33.310Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1230 00:46:27.07M
2015-11-05T00:46:33.516Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1234 00:46:27.27M
2015-11-05T00:46:33.720Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1251 00:46:27.47M
2015-11-05T00:46:33.925Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1257 00:46:27.67M
2015-11-05T00:46:34.125Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1267 00:46:27.87M
2015-11-05T00:46:34.330Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.672 1500.1271 00:46:28.09M
2015-11-05T00:46:34.535Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.672 1500.1276 00:46:28.29M
2015-11-05T00:46:34.735Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1287 00:46:28.49M
2015-11-05T00:46:34.940Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1292 00:46:28.69M
2015-11-05T00:46:35.140Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1298 00:46:28.89M
2015-11-05T00:46:35.345Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.672 1500.1306 00:46:29.11M
2015-11-05T00:46:35.550Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.673 1500.1323 00:46:29.31M
2015-11-05T00:46:35.750Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.598  34.673 1500.1337 00:46:29.50M
2015-11-05T00:46:35.994Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.673 1500.1329 00:46:29.70M
2015-11-05T00:46:36.157Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.598  34.673 1500.1331 00:46:29.90M
2015-11-05T00:46:36.360Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.673 1500.1311 00:46:30.12M
2015-11-05T00:46:36.565Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.673 1500.1307 00:46:30.32M
2015-11-05T00:46:36.780Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1294 00:46:30.52M
2015-11-05T00:46:36.970Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1288 00:46:30.73M
2015-11-05T00:46:37.170Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1285 00:46:30.92M
2015-11-05T00:46:37.375Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1279 00:46:31.13M
2015-11-05T00:46:37.582Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1277 00:46:31.33M
2015-11-05T00:46:37.781Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1270 00:46:31.53M
2015-11-05T00:46:37.986Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.672 1500.1273 00:46:31.73M
2015-11-05T00:46:38.186Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1273 00:46:31.93M
2015-11-05T00:46:38.391Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1265 00:46:32.15M
2015-11-05T00:46:38.596Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1257 00:46:32.35M
2015-11-05T00:46:38.796Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.593  34.670 1500.1246 00:46:32.55M
2015-11-05T00:46:39.000Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.670 1500.1252 00:46:32.75M
2015-11-05T00:46:39.206Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.670 1500.1248 00:46:32.95M
2015-11-05T00:46:39.406Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1248 00:46:33.17M
2015-11-05T00:46:39.611Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1249 00:46:33.36M
2015-11-05T00:46:39.806Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.593  34.669 1500.1244 00:46:33.56M
2015-11-05T00:46:40.016Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.593  34.669 1500.1241 00:46:33.76M
2015-11-05T00:46:40.216Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1248 00:46:33.96M
2015-11-05T00:46:40.420Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.671 1500.1259 00:46:34.18M
2015-11-05T00:46:40.626Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1267 00:46:34.38M
2015-11-05T00:46:40.826Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1265 00:46:34.58M
2015-11-05T00:46:41.031Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1255 00:46:34.78M
2015-11-05T00:46:41.246Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1249 00:46:35.00M
2015-11-05T00:46:41.436Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1251 00:46:35.21M
2015-11-05T00:46:41.641Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1252 00:46:35.39M
2015-11-05T00:46:41.841Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1252 00:46:35.59M
2015-11-05T00:46:42.041Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.595  34.674 1500.1183 00:46:35.79M
2015-11-05T00:46:42.246Z|I-OCEAN7-304-XXXX|  27.37  12.960  40.595  34.675 1500.1169 00:46:36.01M
2015-11-05T00:46:42.451Z|I-OCEAN7-304-XXXX|  27.37  12.960  40.595  34.675 1500.1174 00:46:36.21M
2015-11-05T00:46:42.651Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.595  34.674 1500.1184 00:46:36.41M
2015-11-05T00:46:42.856Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.595  34.674 1500.1196 00:46:36.61M
2015-11-05T00:46:43.061Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.595  34.674 1500.1201 00:46:36.81M
2015-11-05T00:46:43.261Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.596  34.675 1500.1202 00:46:37.03M
2015-11-05T00:46:43.466Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.595  34.675 1500.1191 00:46:37.22M
2015-11-05T00:46:43.671Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.595  34.674 1500.1196 00:46:37.43M
2015-11-05T00:46:43.866Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.595  34.674 1500.1205 00:46:37.62M
2015-11-05T00:46:44.076Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.674 1500.1207 00:46:37.82M
2015-11-05T00:46:44.281Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.594  34.673 1500.1218 00:46:38.04M
2015-11-05T00:46:44.481Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.598  34.676 1500.1276 00:46:38.24M
2015-11-05T00:46:44.686Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.676 1500.1276 00:46:38.44M
2015-11-05T00:46:44.891Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.675 1500.1272 00:46:38.64M
2015-11-05T00:46:45.091Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.674 1500.1271 00:46:38.84M
2015-11-05T00:46:45.296Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1262 00:46:39.06M
2015-11-05T00:46:45.496Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1259 00:46:39.26M
2015-11-05T00:46:45.716Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1255 00:46:39.45M
2015-11-05T00:46:45.901Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1261 00:46:39.67M
2015-11-05T00:46:46.114Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.597  34.677 1500.1199 00:46:39.85M
2015-11-05T00:46:46.311Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.597  34.677 1500.1193 00:46:40.07M
2015-11-05T00:46:46.511Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.596  34.676 1500.1196 00:46:40.27M
2015-11-05T00:46:46.716Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.596  34.676 1500.1190 00:46:40.47M
2015-11-05T00:46:46.916Z|I-OCEAN7-304-XXXX|  27.44  12.960  40.596  34.676 1500.1194 00:46:40.67M
2015-11-05T00:46:47.121Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.596  34.676 1500.1190 00:46:40.87M
2015-11-05T00:46:47.326Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.596  34.676 1500.1199 00:46:41.09M
2015-11-05T00:46:47.526Z|I-OCEAN7-304-XXXX|  27.39  12.960  40.597  34.677 1500.1202 00:46:41.28M
2015-11-05T00:46:47.726Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.597  34.677 1500.1215 00:46:41.48M
2015-11-05T00:46:47.936Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1229 00:46:41.68M
2015-11-05T00:46:48.136Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1244 00:46:41.88M
2015-11-05T00:46:48.341Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1260 00:46:42.10M
2015-11-05T00:46:48.541Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1279 00:46:42.30M
2015-11-05T00:46:48.746Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1296 00:46:42.50M
2015-11-05T00:46:48.946Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1305 00:46:42.70M
2015-11-05T00:46:49.151Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.672 1500.1309 00:46:42.89M
2015-11-05T00:46:49.358Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.597  34.672 1500.1312 00:46:43.11M
2015-11-05T00:46:49.557Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.596  34.671 1500.1301 00:46:43.31M
2015-11-05T00:46:49.761Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.596  34.670 1500.1300 00:46:43.51M
2015-11-05T00:46:49.961Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.595  34.671 1500.1292 00:46:43.71M
2015-11-05T00:46:50.181Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.595  34.671 1500.1287 00:46:43.91M
2015-11-05T00:46:50.371Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.595  34.671 1500.1278 00:46:44.15M
2015-11-05T00:46:50.571Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.595  34.671 1500.1276 00:46:44.33M
2015-11-05T00:46:50.771Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.595  34.671 1500.1266 00:46:44.53M
2015-11-05T00:46:50.976Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1259 00:46:44.72M
2015-11-05T00:46:51.181Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.671 1500.1250 00:46:44.93M
2015-11-05T00:46:51.386Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.671 1500.1244 00:46:45.15M
2015-11-05T00:46:51.586Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.672 1500.1237 00:46:45.34M
2015-11-05T00:46:51.791Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.671 1500.1222 00:46:45.54M
2015-11-05T00:46:51.996Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1212 00:46:45.74M
2015-11-05T00:46:52.196Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.671 1500.1205 00:46:45.94M
2015-11-05T00:46:52.401Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1206 00:46:46.16M
2015-11-05T00:46:52.601Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1223 00:46:46.36M
2015-11-05T00:46:52.806Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1229 00:46:46.56M
2015-11-05T00:46:53.006Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1237 00:46:46.76M
2015-11-05T00:46:53.211Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.596  34.673 1500.1252 00:46:46.96M
2015-11-05T00:46:53.416Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.673 1500.1260 00:46:47.17M
2015-11-05T00:46:53.616Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.673 1500.1256 00:46:47.37M
2015-11-05T00:46:53.821Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1257 00:46:47.57M
2015-11-05T00:46:54.021Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1265 00:46:47.77M
2015-11-05T00:46:54.226Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1263 00:46:47.97M
2015-11-05T00:46:54.431Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1261 00:46:48.19M
2015-11-05T00:46:54.651Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1270 00:46:48.39M
2015-11-05T00:46:54.836Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1271 00:46:48.60M
2015-11-05T00:46:55.041Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1281 00:46:48.79M
2015-11-05T00:46:55.241Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1293 00:46:49.01M
2015-11-05T00:46:55.446Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.674 1500.1311 00:46:49.20M
2015-11-05T00:46:55.646Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.674 1500.1316 00:46:49.40M
2015-11-05T00:46:55.851Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.673 1500.1316 00:46:49.60M
2015-11-05T00:46:56.056Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1313 00:46:49.80M
2015-11-05T00:46:56.261Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.597  34.672 1500.1318 00:46:50.02M
2015-11-05T00:46:56.456Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.597  34.672 1500.1327 00:46:50.22M
2015-11-05T00:46:56.666Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.598  34.673 1500.1334 00:46:50.42M
2015-11-05T00:46:56.866Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.598  34.673 1500.1332 00:46:50.62M
2015-11-05T00:46:57.066Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.598  34.674 1500.1329 00:46:50.82M
2015-11-05T00:46:57.271Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.674 1500.1329 00:46:51.03M
2015-11-05T00:46:57.476Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.599  34.674 1500.1337 00:46:51.23M
2015-11-05T00:46:57.676Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.593  34.669 1500.1268 00:46:51.43M
2015-11-05T00:46:57.881Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.593  34.668 1500.1276 00:46:51.63M
2015-11-05T00:46:58.081Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.593  34.668 1500.1271 00:46:51.83M
2015-11-05T00:46:58.286Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.592  34.668 1500.1263 00:46:52.05M
2015-11-05T00:46:58.491Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.591  34.667 1500.1245 00:46:52.25M
2015-11-05T00:46:58.696Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.667 1500.1228 00:46:52.45M
2015-11-05T00:46:58.896Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.590  34.666 1500.1212 00:46:52.65M
2015-11-05T00:46:59.111Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.666 1500.1201 00:46:52.85M
2015-11-05T00:46:59.301Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.667 1500.1204 00:46:53.08M
2015-11-05T00:46:59.506Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1218 00:46:53.27M
2015-11-05T00:46:59.706Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1227 00:46:53.46M
2015-11-05T00:46:59.906Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1229 00:46:53.66M