2015-11-05T00:44:00.029Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1233 00:43:53.77M 2015-11-05T00:44:00.229Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.591 34.668 1500.1228 00:43:53.97M 2015-11-05T00:44:00.449Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.667 1500.1221 00:43:54.18M 2015-11-05T00:44:00.634Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.666 1500.1205 00:43:54.40M 2015-11-05T00:44:00.835Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1245 00:43:54.58M 2015-11-05T00:44:01.044Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1252 00:43:54.78M 2015-11-05T00:44:01.244Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1260 00:43:55.00M 2015-11-05T00:44:01.449Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1267 00:43:55.20M 2015-11-05T00:44:01.649Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1260 00:43:55.40M 2015-11-05T00:44:01.854Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1265 00:43:55.60M 2015-11-05T00:44:02.059Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1277 00:43:55.80M 2015-11-05T00:44:02.259Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1288 00:43:56.02M 2015-11-05T00:44:02.464Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1283 00:43:56.21M 2015-11-05T00:44:02.664Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1282 00:43:56.42M 2015-11-05T00:44:02.869Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1289 00:43:56.61M 2015-11-05T00:44:03.074Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.671 1500.1290 00:43:56.81M 2015-11-05T00:44:03.274Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.596 34.671 1500.1293 00:43:57.03M 2015-11-05T00:44:03.479Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1299 00:43:57.23M 2015-11-05T00:44:03.679Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1293 00:43:57.43M 2015-11-05T00:44:03.884Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1290 00:43:57.63M 2015-11-05T00:44:04.089Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.593 34.668 1500.1287 00:43:57.82M 2015-11-05T00:44:04.289Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.593 34.667 1500.1288 00:43:58.05M 2015-11-05T00:44:04.494Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1290 00:43:58.24M 2015-11-05T00:44:04.694Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1292 00:43:58.44M 2015-11-05T00:44:04.914Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.593 34.667 1500.1306 00:43:58.64M 2015-11-05T00:44:05.104Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.594 34.668 1500.1315 00:43:58.86M 2015-11-05T00:44:05.304Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.595 34.669 1500.1313 00:43:59.06M 2015-11-05T00:44:05.509Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.595 34.670 1500.1317 00:43:59.26M 2015-11-05T00:44:05.714Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.670 1500.1320 00:43:59.46M 2015-11-05T00:44:05.914Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.592 34.667 1500.1283 00:43:59.66M 2015-11-05T00:44:06.119Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1277 00:43:59.86M 2015-11-05T00:44:06.324Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.591 34.666 1500.1255 00:44:00.08M 2015-11-05T00:44:06.554Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.592 34.667 1500.1263 00:44:00.28M 2015-11-05T00:44:06.724Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.592 34.667 1500.1267 00:44:00.47M 2015-11-05T00:44:06.945Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.668 1500.1267 00:44:00.67M 2015-11-05T00:44:07.134Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.668 1500.1266 00:44:00.87M 2015-11-05T00:44:07.334Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1259 00:44:01.09M 2015-11-05T00:44:07.539Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1261 00:44:01.29M 2015-11-05T00:44:07.739Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1261 00:44:01.49M 2015-11-05T00:44:07.944Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1259 00:44:01.69M 2015-11-05T00:44:08.149Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1255 00:44:01.89M 2015-11-05T00:44:08.354Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1259 00:44:02.11M 2015-11-05T00:44:08.554Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1252 00:44:02.31M 2015-11-05T00:44:08.754Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1260 00:44:02.50M 2015-11-05T00:44:08.959Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1252 00:44:02.70M 2015-11-05T00:44:09.159Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1248 00:44:02.90M 2015-11-05T00:44:09.384Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1235 00:44:03.12M 2015-11-05T00:44:09.569Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1235 00:44:03.34M 2015-11-05T00:44:09.774Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1232 00:44:03.52M 2015-11-05T00:44:09.974Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1221 00:44:03.72M 2015-11-05T00:44:10.179Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1235 00:44:03.92M 2015-11-05T00:44:10.384Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1237 00:44:04.13M 2015-11-05T00:44:10.584Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1226 00:44:04.34M 2015-11-05T00:44:10.789Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.669 1500.1238 00:44:04.53M 2015-11-05T00:44:10.989Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1246 00:44:04.73M 2015-11-05T00:44:11.194Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1255 00:44:04.93M 2015-11-05T00:44:11.434Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1265 00:44:05.15M 2015-11-05T00:44:11.599Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.668 1500.1266 00:44:05.35M 2015-11-05T00:44:11.805Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1262 00:44:05.55M 2015-11-05T00:44:12.004Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1233 00:44:05.75M 2015-11-05T00:44:12.209Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1241 00:44:05.95M 2015-11-05T00:44:12.415Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 00:44:06.17M 2015-11-05T00:44:12.614Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1250 00:44:06.36M 2015-11-05T00:44:12.819Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1262 00:44:06.56M 2015-11-05T00:44:13.019Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1270 00:44:06.76M 2015-11-05T00:44:13.224Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1279 00:44:06.96M 2015-11-05T00:44:13.424Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1273 00:44:07.18M 2015-11-05T00:44:13.629Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1287 00:44:07.38M 2015-11-05T00:44:13.849Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1295 00:44:07.58M 2015-11-05T00:44:14.034Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1300 00:44:07.79M 2015-11-05T00:44:14.239Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1304 00:44:07.97M 2015-11-05T00:44:14.440Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1315 00:44:08.20M 2015-11-05T00:44:14.644Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.671 1500.1323 00:44:08.39M 2015-11-05T00:44:14.849Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1328 00:44:08.59M 2015-11-05T00:44:15.049Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.671 1500.1321 00:44:08.79M 2015-11-05T00:44:15.254Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.671 1500.1324 00:44:09.01M 2015-11-05T00:44:15.454Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1328 00:44:09.21M 2015-11-05T00:44:15.659Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.672 1500.1331 00:44:09.41M 2015-11-05T00:44:15.864Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1313 00:44:09.61M 2015-11-05T00:44:16.069Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1311 00:44:09.81M 2015-11-05T00:44:16.269Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1295 00:44:10.03M 2015-11-05T00:44:16.474Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1288 00:44:10.23M 2015-11-05T00:44:16.675Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1279 00:44:10.42M 2015-11-05T00:44:16.879Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1272 00:44:10.62M 2015-11-05T00:44:17.079Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1272 00:44:10.82M 2015-11-05T00:44:17.284Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1278 00:44:11.04M 2015-11-05T00:44:17.484Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1266 00:44:11.24M 2015-11-05T00:44:17.689Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1261 00:44:11.44M 2015-11-05T00:44:17.894Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1260 00:44:11.64M 2015-11-05T00:44:18.094Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1268 00:44:11.84M 2015-11-05T00:44:18.314Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1265 00:44:12.06M 2015-11-05T00:44:18.504Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1267 00:44:12.27M 2015-11-05T00:44:18.704Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1268 00:44:12.45M 2015-11-05T00:44:18.909Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1287 00:44:12.65M 2015-11-05T00:44:19.115Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1298 00:44:12.85M 2015-11-05T00:44:19.315Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1263 00:44:13.07M 2015-11-05T00:44:19.515Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.670 1500.1262 00:44:13.27M 2015-11-05T00:44:19.720Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1261 00:44:13.47M 2015-11-05T00:44:19.925Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1208 00:44:13.67M 2015-11-05T00:44:20.125Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1189 00:44:13.87M 2015-11-05T00:44:20.330Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1174 00:44:14.09M 2015-11-05T00:44:20.535Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.591 34.670 1500.1156 00:44:14.28M 2015-11-05T00:44:20.735Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.590 34.669 1500.1141 00:44:14.48M 2015-11-05T00:44:20.935Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.590 34.670 1500.1139 00:44:14.68M 2015-11-05T00:44:21.140Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.670 1500.1147 00:44:14.88M 2015-11-05T00:44:21.345Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.591 34.670 1500.1149 00:44:15.10M 2015-11-05T00:44:21.550Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.591 34.670 1500.1158 00:44:15.30M 2015-11-05T00:44:21.750Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1168 00:44:15.50M 2015-11-05T00:44:21.955Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1177 00:44:15.70M 2015-11-05T00:44:22.155Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1179 00:44:15.90M 2015-11-05T00:44:22.360Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.670 1500.1183 00:44:16.11M 2015-11-05T00:44:22.560Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 00:44:16.31M 2015-11-05T00:44:22.785Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1199 00:44:16.51M 2015-11-05T00:44:22.970Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1212 00:44:16.73M 2015-11-05T00:44:23.175Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1216 00:44:16.91M 2015-11-05T00:44:23.375Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1221 00:44:17.13M 2015-11-05T00:44:23.580Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1224 00:44:17.33M 2015-11-05T00:44:23.780Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1222 00:44:17.53M 2015-11-05T00:44:23.985Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1224 00:44:17.73M 2015-11-05T00:44:24.190Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1212 00:44:17.93M 2015-11-05T00:44:24.390Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.591 34.668 1500.1208 00:44:18.15M 2015-11-05T00:44:24.595Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1211 00:44:18.34M 2015-11-05T00:44:24.800Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1202 00:44:18.54M 2015-11-05T00:44:25.035Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1194 00:44:18.74M 2015-11-05T00:44:25.200Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.591 34.668 1500.1193 00:44:18.94M 2015-11-05T00:44:25.405Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.586 34.663 1500.1140 00:44:19.16M 2015-11-05T00:44:25.610Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.586 34.663 1500.1139 00:44:19.36M 2015-11-05T00:44:25.815Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.585 34.663 1500.1140 00:44:19.56M 2015-11-05T00:44:26.015Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.585 34.661 1500.1144 00:44:19.76M 2015-11-05T00:44:26.215Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.584 34.661 1500.1140 00:44:19.96M 2015-11-05T00:44:26.420Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.584 34.660 1500.1144 00:44:20.17M 2015-11-05T00:44:26.625Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.584 34.661 1500.1149 00:44:20.37M 2015-11-05T00:44:26.825Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.585 34.661 1500.1149 00:44:20.57M 2015-11-05T00:44:27.030Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.586 34.662 1500.1157 00:44:20.77M 2015-11-05T00:44:27.245Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.663 1500.1169 00:44:20.97M 2015-11-05T00:44:27.435Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.664 1500.1176 00:44:21.20M 2015-11-05T00:44:27.640Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1187 00:44:21.39M 2015-11-05T00:44:27.840Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1199 00:44:21.59M 2015-11-05T00:44:28.045Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.667 1500.1216 00:44:21.79M 2015-11-05T00:44:28.250Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.591 34.667 1500.1233 00:44:22.01M 2015-11-05T00:44:28.450Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.668 1500.1251 00:44:22.21M 2015-11-05T00:44:28.655Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1255 00:44:22.40M 2015-11-05T00:44:28.855Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1262 00:44:22.60M 2015-11-05T00:44:29.060Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1270 00:44:22.80M 2015-11-05T00:44:29.260Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1266 00:44:23.02M 2015-11-05T00:44:29.465Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1270 00:44:23.22M 2015-11-05T00:44:29.670Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1276 00:44:23.42M 2015-11-05T00:44:29.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1272 00:44:23.62M 2015-11-05T00:44:30.076Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1276 00:44:23.82M 2015-11-05T00:44:30.280Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1273 00:44:24.03M 2015-11-05T00:44:30.480Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.669 1500.1266 00:44:24.23M 2015-11-05T00:44:30.685Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1279 00:44:24.43M 2015-11-05T00:44:30.890Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1278 00:44:24.63M 2015-11-05T00:44:31.101Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.669 1500.1272 00:44:24.83M 2015-11-05T00:44:31.295Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.669 1500.1266 00:44:25.05M 2015-11-05T00:44:31.495Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1263 00:44:25.25M 2015-11-05T00:44:31.715Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1261 00:44:25.45M 2015-11-05T00:44:31.900Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1266 00:44:25.66M 2015-11-05T00:44:32.105Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1261 00:44:25.85M 2015-11-05T00:44:32.310Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1260 00:44:26.07M 2015-11-05T00:44:32.510Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1256 00:44:26.26M 2015-11-05T00:44:32.716Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1259 00:44:26.46M 2015-11-05T00:44:32.916Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1263 00:44:26.66M 2015-11-05T00:44:33.120Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1265 00:44:26.86M 2015-11-05T00:44:33.320Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1279 00:44:27.08M 2015-11-05T00:44:33.525Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 00:44:27.28M 2015-11-05T00:44:33.730Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.667 1500.1230 00:44:27.48M 2015-11-05T00:44:33.930Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.666 1500.1230 00:44:27.68M 2015-11-05T00:44:34.135Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.667 1500.1254 00:44:27.87M 2015-11-05T00:44:34.340Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1266 00:44:28.09M 2015-11-05T00:44:34.540Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1265 00:44:28.30M 2015-11-05T00:44:34.745Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1274 00:44:28.49M 2015-11-05T00:44:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1285 00:44:28.69M 2015-11-05T00:44:35.150Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1289 00:44:28.89M 2015-11-05T00:44:35.357Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.670 1500.1295 00:44:29.11M 2015-11-05T00:44:35.560Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.594 34.670 1500.1283 00:44:29.31M 2015-11-05T00:44:35.760Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.594 34.669 1500.1285 00:44:29.51M 2015-11-05T00:44:35.990Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.593 34.668 1500.1273 00:44:29.71M 2015-11-05T00:44:36.185Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1263 00:44:29.91M 2015-11-05T00:44:36.370Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1251 00:44:30.14M 2015-11-05T00:44:36.575Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.667 1500.1245 00:44:30.32M 2015-11-05T00:44:36.775Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.591 34.667 1500.1241 00:44:30.52M 2015-11-05T00:44:36.980Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1243 00:44:30.72M 2015-11-05T00:44:37.180Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.591 34.666 1500.1238 00:44:30.92M 2015-11-05T00:44:37.385Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.666 1500.1221 00:44:31.14M 2015-11-05T00:44:37.591Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.590 34.666 1500.1217 00:44:31.34M 2015-11-05T00:44:37.790Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.590 34.666 1500.1218 00:44:31.54M 2015-11-05T00:44:37.995Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.590 34.666 1500.1218 00:44:31.74M 2015-11-05T00:44:38.196Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.590 34.667 1500.1216 00:44:31.94M 2015-11-05T00:44:38.400Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.667 1500.1221 00:44:32.15M 2015-11-05T00:44:38.600Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1221 00:44:32.35M 2015-11-05T00:44:38.805Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1215 00:44:32.55M 2015-11-05T00:44:39.005Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1215 00:44:32.75M 2015-11-05T00:44:39.210Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 00:44:32.95M 2015-11-05T00:44:39.410Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1226 00:44:33.17M 2015-11-05T00:44:39.620Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1229 00:44:33.36M 2015-11-05T00:44:39.820Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1234 00:44:33.57M 2015-11-05T00:44:40.025Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1223 00:44:33.77M 2015-11-05T00:44:40.225Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1222 00:44:33.97M 2015-11-05T00:44:40.430Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.670 1500.1217 00:44:34.18M 2015-11-05T00:44:40.650Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1217 00:44:34.38M 2015-11-05T00:44:40.837Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1211 00:44:34.60M 2015-11-05T00:44:41.040Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1218 00:44:34.78M 2015-11-05T00:44:41.240Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1226 00:44:35.00M 2015-11-05T00:44:41.446Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1229 00:44:35.20M 2015-11-05T00:44:41.651Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1230 00:44:35.40M 2015-11-05T00:44:41.851Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1243 00:44:35.60M 2015-11-05T00:44:42.051Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1245 00:44:35.80M 2015-11-05T00:44:42.256Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1233 00:44:36.01M 2015-11-05T00:44:42.474Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 00:44:36.21M 2015-11-05T00:44:42.674Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1232 00:44:36.41M 2015-11-05T00:44:42.865Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1233 00:44:36.61M 2015-11-05T00:44:43.071Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1234 00:44:36.81M 2015-11-05T00:44:43.270Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1243 00:44:37.03M 2015-11-05T00:44:43.476Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1251 00:44:37.23M 2015-11-05T00:44:43.681Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1256 00:44:37.43M 2015-11-05T00:44:43.881Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1261 00:44:37.63M 2015-11-05T00:44:44.096Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1261 00:44:37.83M 2015-11-05T00:44:44.286Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1249 00:44:38.05M 2015-11-05T00:44:44.491Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1246 00:44:38.24M 2015-11-05T00:44:44.709Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1235 00:44:38.44M 2015-11-05T00:44:44.896Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1233 00:44:38.64M 2015-11-05T00:44:45.111Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1241 00:44:38.84M 2015-11-05T00:44:45.301Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1251 00:44:39.07M 2015-11-05T00:44:45.506Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1250 00:44:39.26M 2015-11-05T00:44:45.711Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1252 00:44:39.46M 2015-11-05T00:44:45.911Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1245 00:44:39.66M 2015-11-05T00:44:46.116Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1245 00:44:39.86M 2015-11-05T00:44:46.317Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1241 00:44:40.07M 2015-11-05T00:44:46.521Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1241 00:44:40.27M 2015-11-05T00:44:46.726Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1241 00:44:40.47M 2015-11-05T00:44:46.955Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1229 00:44:40.67M 2015-11-05T00:44:47.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1224 00:44:40.87M 2015-11-05T00:44:47.336Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1221 00:44:41.09M 2015-11-05T00:44:47.536Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1227 00:44:41.29M 2015-11-05T00:44:47.741Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1229 00:44:41.49M 2015-11-05T00:44:47.941Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1235 00:44:41.69M 2015-11-05T00:44:48.146Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1232 00:44:41.88M 2015-11-05T00:44:48.346Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1234 00:44:42.11M 2015-11-05T00:44:48.551Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 00:44:42.30M 2015-11-05T00:44:48.757Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1250 00:44:42.50M 2015-11-05T00:44:48.957Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 00:44:42.70M 2015-11-05T00:44:49.161Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1254 00:44:42.90M 2015-11-05T00:44:49.366Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1265 00:44:43.12M 2015-11-05T00:44:49.586Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1267 00:44:43.32M 2015-11-05T00:44:49.766Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1266 00:44:43.53M 2015-11-05T00:44:49.971Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1267 00:44:43.71M 2015-11-05T00:44:50.176Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1272 00:44:43.91M 2015-11-05T00:44:50.376Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1268 00:44:44.14M 2015-11-05T00:44:50.581Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1268 00:44:44.33M 2015-11-05T00:44:50.786Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1288 00:44:44.53M 2015-11-05T00:44:50.986Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.672 1500.1279 00:44:44.73M 2015-11-05T00:44:51.191Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.591 34.667 1500.1212 00:44:44.93M 2015-11-05T00:44:51.396Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1207 00:44:45.15M 2015-11-05T00:44:51.596Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.666 1500.1208 00:44:45.35M 2015-11-05T00:44:51.801Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.666 1500.1205 00:44:45.55M 2015-11-05T00:44:52.001Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.665 1500.1195 00:44:45.75M 2015-11-05T00:44:52.206Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.588 34.665 1500.1200 00:44:45.95M 2015-11-05T00:44:52.406Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.588 34.664 1500.1193 00:44:46.16M 2015-11-05T00:44:52.611Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1190 00:44:46.36M 2015-11-05T00:44:52.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1195 00:44:46.56M 2015-11-05T00:44:53.021Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1206 00:44:46.76M 2015-11-05T00:44:53.221Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1223 00:44:46.96M 2015-11-05T00:44:53.421Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1207 00:44:47.18M 2015-11-05T00:44:53.626Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1205 00:44:47.38M 2015-11-05T00:44:53.831Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.595 34.674 1500.1205 00:44:47.58M 2015-11-05T00:44:54.051Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1204 00:44:47.77M 2015-11-05T00:44:54.274Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.675 1500.1198 00:44:48.01M 2015-11-05T00:44:54.436Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.675 1500.1193 00:44:48.19M 2015-11-05T00:44:54.641Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.595 34.675 1500.1182 00:44:48.39M 2015-11-05T00:44:54.846Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.594 34.674 1500.1172 00:44:48.59M 2015-11-05T00:44:55.051Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.594 34.674 1500.1178 00:44:48.79M 2015-11-05T00:44:55.251Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.594 34.674 1500.1182 00:44:49.01M 2015-11-05T00:44:55.456Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.673 1500.1185 00:44:49.21M 2015-11-05T00:44:55.656Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.672 1500.1185 00:44:49.41M 2015-11-05T00:44:55.874Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1188 00:44:49.61M 2015-11-05T00:44:56.066Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1190 00:44:49.80M 2015-11-05T00:44:56.266Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1187 00:44:50.03M 2015-11-05T00:44:56.471Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1191 00:44:50.22M 2015-11-05T00:44:56.671Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 00:44:50.42M 2015-11-05T00:44:56.876Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.668 1500.1196 00:44:50.62M 2015-11-05T00:44:57.077Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1199 00:44:50.82M 2015-11-05T00:44:57.281Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1195 00:44:51.04M 2015-11-05T00:44:57.486Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1198 00:44:51.24M 2015-11-05T00:44:57.686Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.666 1500.1202 00:44:51.44M 2015-11-05T00:44:57.891Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.666 1500.1195 00:44:51.64M 2015-11-05T00:44:58.091Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1199 00:44:51.84M 2015-11-05T00:44:58.296Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1198 00:44:52.05M 2015-11-05T00:44:58.516Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.668 1500.1194 00:44:52.25M 2015-11-05T00:44:58.701Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1201 00:44:52.47M 2015-11-05T00:44:58.914Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.670 1500.1207 00:44:52.65M 2015-11-05T00:44:59.106Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1211 00:44:52.85M 2015-11-05T00:44:59.311Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1223 00:44:53.07M 2015-11-05T00:44:59.511Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1239 00:44:53.27M 2015-11-05T00:44:59.716Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1256 00:44:53.47M 2015-11-05T00:44:59.916Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1259 00:44:53.67M