2015-11-05T00:43:00.131Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.672 1500.1237 00:42:53.87M
2015-11-05T00:43:00.331Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1223 00:42:54.09M
2015-11-05T00:43:00.554Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.671 1500.1222 00:42:54.28M
2015-11-05T00:43:00.741Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1230 00:42:54.49M
2015-11-05T00:43:00.946Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1238 00:42:54.68M
2015-11-05T00:43:01.146Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.673 1500.1243 00:42:54.89M
2015-11-05T00:43:01.351Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1244 00:42:55.10M
2015-11-05T00:43:01.551Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1249 00:42:55.30M
2015-11-05T00:43:01.761Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1245 00:42:55.50M
2015-11-05T00:43:01.961Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1250 00:42:55.70M
2015-11-05T00:43:02.161Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1243 00:42:55.90M
2015-11-05T00:43:02.381Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1234 00:42:56.12M
2015-11-05T00:43:02.571Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1233 00:42:56.33M
2015-11-05T00:43:02.771Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1222 00:42:56.52M
2015-11-05T00:43:02.976Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.671 1500.1212 00:42:56.72M
2015-11-05T00:43:03.181Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.671 1500.1208 00:42:56.91M
2015-11-05T00:43:03.381Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.593  34.671 1500.1215 00:42:57.13M
2015-11-05T00:43:03.586Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1271 00:42:57.33M
2015-11-05T00:43:03.786Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1268 00:42:57.53M
2015-11-05T00:43:03.991Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.676 1500.1287 00:42:57.73M
2015-11-05T00:43:04.191Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1299 00:42:57.93M
2015-11-05T00:43:04.396Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.676 1500.1310 00:42:58.15M
2015-11-05T00:43:04.596Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1313 00:42:58.35M
2015-11-05T00:43:04.801Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1317 00:42:58.54M
2015-11-05T00:43:05.001Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.676 1500.1317 00:42:58.74M
2015-11-05T00:43:05.206Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1307 00:42:58.94M
2015-11-05T00:43:05.411Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1295 00:42:59.16M
2015-11-05T00:43:05.616Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1290 00:42:59.36M
2015-11-05T00:43:05.816Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.597  34.673 1500.1299 00:42:59.56M
2015-11-05T00:43:06.021Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1298 00:42:59.76M
2015-11-05T00:43:06.226Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1298 00:42:59.96M
2015-11-05T00:43:06.426Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1289 00:43:00.18M
2015-11-05T00:43:06.626Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1285 00:43:00.38M
2015-11-05T00:43:06.851Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1292 00:43:00.57M
2015-11-05T00:43:07.037Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1287 00:43:00.79M
2015-11-05T00:43:07.236Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.601  34.677 1500.1324 00:43:01.98M
2015-11-05T00:43:07.442Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.601  34.678 1500.1323 00:43:01.19M
2015-11-05T00:43:07.674Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.601  34.678 1500.1315 00:43:01.39M
2015-11-05T00:43:07.846Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.601  34.678 1500.1321 00:43:01.59M
2015-11-05T00:43:08.051Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.600  34.677 1500.1326 00:43:01.79M
2015-11-05T00:43:08.251Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.601  34.677 1500.1338 00:43:02.01M
2015-11-05T00:43:08.451Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.601  34.677 1500.1333 00:43:02.21M
2015-11-05T00:43:08.661Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.601  34.677 1500.1331 00:43:02.40M
2015-11-05T00:43:08.861Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.676 1500.1324 00:43:02.60M
2015-11-05T00:43:09.061Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.599  34.675 1500.1311 00:43:02.80M
2015-11-05T00:43:09.271Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1294 00:43:03.02M
2015-11-05T00:43:09.471Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1259 00:43:03.22M
2015-11-05T00:43:09.677Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1262 00:43:03.42M
2015-11-05T00:43:09.877Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1259 00:43:03.62M
2015-11-05T00:43:10.077Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1260 00:43:03.82M
2015-11-05T00:43:10.282Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1263 00:43:04.04M
2015-11-05T00:43:10.487Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1274 00:43:04.24M
2015-11-05T00:43:10.687Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1290 00:43:04.44M
2015-11-05T00:43:10.892Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1262 00:43:04.63M
2015-11-05T00:43:11.096Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1250 00:43:04.83M
2015-11-05T00:43:11.317Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1238 00:43:05.05M
2015-11-05T00:43:11.502Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1241 00:43:05.27M
2015-11-05T00:43:11.702Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1249 00:43:05.45M
2015-11-05T00:43:11.907Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1245 00:43:05.65M
2015-11-05T00:43:12.112Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1241 00:43:05.85M
2015-11-05T00:43:12.312Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1248 00:43:06.07M
2015-11-05T00:43:12.517Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1251 00:43:06.27M
2015-11-05T00:43:12.717Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1233 00:43:06.46M
2015-11-05T00:43:12.927Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1226 00:43:06.66M
2015-11-05T00:43:13.127Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.672 1500.1226 00:43:06.87M
2015-11-05T00:43:13.327Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.593  34.671 1500.1217 00:43:07.08M
2015-11-05T00:43:13.532Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.593  34.670 1500.1218 00:43:07.28M
2015-11-05T00:43:13.737Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1218 00:43:07.48M
2015-11-05T00:43:13.937Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.586  34.664 1500.1136 00:43:07.68M
2015-11-05T00:43:14.137Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.588  34.665 1500.1157 00:43:07.88M
2015-11-05T00:43:14.342Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.588  34.666 1500.1167 00:43:08.09M
2015-11-05T00:43:14.547Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.589  34.666 1500.1182 00:43:08.30M
2015-11-05T00:43:14.752Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.667 1500.1200 00:43:08.50M
2015-11-05T00:43:14.952Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.591  34.668 1500.1187 00:43:08.70M
2015-11-05T00:43:15.157Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1184 00:43:08.89M
2015-11-05T00:43:15.362Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.591  34.669 1500.1189 00:43:09.11M
2015-11-05T00:43:15.562Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1188 00:43:09.31M
2015-11-05T00:43:15.782Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1187 00:43:09.51M
2015-11-05T00:43:15.972Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1182 00:43:09.73M
2015-11-05T00:43:16.172Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.591  34.669 1500.1172 00:43:09.91M
2015-11-05T00:43:16.372Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.590  34.669 1500.1167 00:43:10.13M
2015-11-05T00:43:16.577Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.590  34.668 1500.1168 00:43:10.32M
2015-11-05T00:43:16.777Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1168 00:43:10.52M
2015-11-05T00:43:16.982Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1172 00:43:10.72M
2015-11-05T00:43:17.187Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.667 1500.1172 00:43:10.92M
2015-11-05T00:43:17.394Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.589  34.667 1500.1173 00:43:11.14M
2015-11-05T00:43:17.587Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1179 00:43:11.34M
2015-11-05T00:43:17.797Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1182 00:43:11.54M
2015-11-05T00:43:18.002Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.589  34.666 1500.1185 00:43:11.74M
2015-11-05T00:43:18.202Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.590  34.667 1500.1200 00:43:11.94M
2015-11-05T00:43:18.407Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1212 00:43:12.16M
2015-11-05T00:43:18.607Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1217 00:43:12.36M
2015-11-05T00:43:18.812Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1218 00:43:12.56M
2015-11-05T00:43:19.012Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.670 1500.1224 00:43:12.75M
2015-11-05T00:43:19.217Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.671 1500.1233 00:43:12.95M
2015-11-05T00:43:19.422Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1251 00:43:13.17M
2015-11-05T00:43:19.622Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1246 00:43:13.37M
2015-11-05T00:43:19.827Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1245 00:43:13.57M
2015-11-05T00:43:20.032Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.594  34.671 1500.1252 00:43:13.77M
2015-11-05T00:43:20.247Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1243 00:43:13.97M
2015-11-05T00:43:20.437Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.670 1500.1230 00:43:14.20M
2015-11-05T00:43:20.642Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1230 00:43:14.39M
2015-11-05T00:43:20.842Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1298 00:43:14.59M
2015-11-05T00:43:21.042Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1300 00:43:14.78M
2015-11-05T00:43:21.247Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1301 00:43:15.00M
2015-11-05T00:43:21.447Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1248 00:43:15.20M
2015-11-05T00:43:21.652Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1238 00:43:15.40M
2015-11-05T00:43:21.874Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.671 1500.1227 00:43:15.60M
2015-11-05T00:43:22.062Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.592  34.669 1500.1222 00:43:15.80M
2015-11-05T00:43:22.262Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.590  34.668 1500.1202 00:43:16.02M
2015-11-05T00:43:22.467Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.589  34.667 1500.1178 00:43:16.21M
2015-11-05T00:43:22.667Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.589  34.667 1500.1166 00:43:16.42M
2015-11-05T00:43:22.872Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.588  34.666 1500.1161 00:43:16.61M
2015-11-05T00:43:23.072Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1169 00:43:16.81M
2015-11-05T00:43:23.277Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1178 00:43:17.03M
2015-11-05T00:43:23.482Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.668 1500.1188 00:43:17.23M
2015-11-05T00:43:23.682Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.668 1500.1191 00:43:17.43M
2015-11-05T00:43:23.887Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1190 00:43:17.63M
2015-11-05T00:43:24.087Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.668 1500.1190 00:43:17.83M
2015-11-05T00:43:24.292Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1180 00:43:18.05M
2015-11-05T00:43:24.497Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.590  34.667 1500.1171 00:43:18.25M
2015-11-05T00:43:24.717Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.589  34.667 1500.1162 00:43:18.44M
2015-11-05T00:43:24.897Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.589  34.667 1500.1161 00:43:18.66M
2015-11-05T00:43:25.107Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.588  34.666 1500.1152 00:43:18.84M
2015-11-05T00:43:25.307Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.588  34.666 1500.1152 00:43:19.06M
2015-11-05T00:43:25.512Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.588  34.666 1500.1171 00:43:19.26M
2015-11-05T00:43:25.712Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.590  34.666 1500.1196 00:43:19.46M
2015-11-05T00:43:25.917Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.667 1500.1213 00:43:19.66M
2015-11-05T00:43:26.122Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1221 00:43:19.86M
2015-11-05T00:43:26.322Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.592  34.668 1500.1219 00:43:20.08M
2015-11-05T00:43:26.527Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.592  34.668 1500.1224 00:43:20.28M
2015-11-05T00:43:26.727Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1229 00:43:20.48M
2015-11-05T00:43:26.932Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.592  34.668 1500.1239 00:43:20.67M
2015-11-05T00:43:27.137Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.592  34.668 1500.1239 00:43:20.87M
2015-11-05T00:43:27.337Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1245 00:43:21.09M
2015-11-05T00:43:27.542Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1251 00:43:21.29M
2015-11-05T00:43:27.747Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1259 00:43:21.49M
2015-11-05T00:43:27.947Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.668 1500.1260 00:43:21.69M
2015-11-05T00:43:28.152Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.592  34.668 1500.1259 00:43:21.89M
2015-11-05T00:43:28.352Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.592  34.667 1500.1262 00:43:22.11M
2015-11-05T00:43:28.557Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.667 1500.1256 00:43:22.30M
2015-11-05T00:43:28.757Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.591  34.667 1500.1241 00:43:22.51M
2015-11-05T00:43:28.962Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.667 1500.1223 00:43:22.70M
2015-11-05T00:43:29.182Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.590  34.666 1500.1217 00:43:22.90M
2015-11-05T00:43:29.367Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1202 00:43:23.14M
2015-11-05T00:43:29.572Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1274 00:43:23.32M
2015-11-05T00:43:29.772Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.597  34.674 1500.1295 00:43:23.52M
2015-11-05T00:43:29.977Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.674 1500.1296 00:43:23.72M
2015-11-05T00:43:30.182Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1304 00:43:23.92M
2015-11-05T00:43:30.387Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.598  34.675 1500.1313 00:43:24.14M
2015-11-05T00:43:30.587Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.675 1500.1312 00:43:24.34M
2015-11-05T00:43:30.792Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1312 00:43:24.54M
2015-11-05T00:43:30.992Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1324 00:43:24.73M
2015-11-05T00:43:31.197Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.675 1500.1313 00:43:24.93M
2015-11-05T00:43:31.397Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.675 1500.1301 00:43:25.15M
2015-11-05T00:43:31.602Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1301 00:43:25.35M
2015-11-05T00:43:31.807Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1294 00:43:25.55M
2015-11-05T00:43:32.008Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.674 1500.1296 00:43:25.75M
2015-11-05T00:43:32.213Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1293 00:43:25.95M
2015-11-05T00:43:32.418Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1287 00:43:26.17M
2015-11-05T00:43:32.618Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.672 1500.1278 00:43:26.37M
2015-11-05T00:43:32.817Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1281 00:43:26.57M
2015-11-05T00:43:33.023Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.672 1500.1281 00:43:26.76M
2015-11-05T00:43:33.228Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1277 00:43:26.96M
2015-11-05T00:43:33.433Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1281 00:43:27.18M
2015-11-05T00:43:33.648Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1281 00:43:27.38M
2015-11-05T00:43:33.838Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1276 00:43:27.59M
2015-11-05T00:43:34.038Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1262 00:43:27.78M
2015-11-05T00:43:34.243Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1259 00:43:28.00M
2015-11-05T00:43:34.443Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1266 00:43:28.20M
2015-11-05T00:43:34.643Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1260 00:43:28.39M
2015-11-05T00:43:34.848Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1255 00:43:28.59M
2015-11-05T00:43:35.053Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1260 00:43:28.79M
2015-11-05T00:43:35.253Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1272 00:43:29.01M
2015-11-05T00:43:35.458Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1270 00:43:29.21M
2015-11-05T00:43:35.663Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1270 00:43:29.41M
2015-11-05T00:43:35.868Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1262 00:43:29.61M
2015-11-05T00:43:36.068Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1262 00:43:29.81M
2015-11-05T00:43:36.274Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1262 00:43:30.03M
2015-11-05T00:43:36.473Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1252 00:43:30.23M
2015-11-05T00:43:36.678Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1243 00:43:30.42M
2015-11-05T00:43:36.878Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1224 00:43:30.62M
2015-11-05T00:43:37.083Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1223 00:43:30.82M
2015-11-05T00:43:37.288Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1226 00:43:31.04M
2015-11-05T00:43:37.493Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1226 00:43:31.24M
2015-11-05T00:43:37.693Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1233 00:43:31.44M
2015-11-05T00:43:37.898Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1244 00:43:31.64M
2015-11-05T00:43:38.118Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1238 00:43:31.84M
2015-11-05T00:43:38.303Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1230 00:43:32.07M
2015-11-05T00:43:38.508Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1223 00:43:32.26M
2015-11-05T00:43:38.708Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1227 00:43:32.46M
2015-11-05T00:43:38.913Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.669 1500.1229 00:43:32.65M
2015-11-05T00:43:39.113Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1228 00:43:32.85M
2015-11-05T00:43:39.318Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1228 00:43:33.07M
2015-11-05T00:43:39.518Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1235 00:43:33.27M
2015-11-05T00:43:39.723Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1244 00:43:33.47M
2015-11-05T00:43:39.928Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1256 00:43:33.67M
2015-11-05T00:43:40.128Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1267 00:43:33.87M
2015-11-05T00:43:40.333Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1266 00:43:34.09M
2015-11-05T00:43:40.538Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1267 00:43:34.28M
2015-11-05T00:43:40.738Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1252 00:43:34.48M
2015-11-05T00:43:40.943Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1245 00:43:34.68M
2015-11-05T00:43:41.143Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.672 1500.1237 00:43:34.88M
2015-11-05T00:43:41.354Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1232 00:43:35.10M
2015-11-05T00:43:41.548Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1241 00:43:35.30M
2015-11-05T00:43:41.753Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1244 00:43:35.50M
2015-11-05T00:43:41.958Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1249 00:43:35.70M
2015-11-05T00:43:42.158Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1248 00:43:35.90M
2015-11-05T00:43:42.363Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1201 00:43:36.12M
2015-11-05T00:43:42.583Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.667 1500.1188 00:43:36.31M
2015-11-05T00:43:42.768Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.590  34.665 1500.1250 00:43:36.53M
2015-11-05T00:43:42.973Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.590  34.665 1500.1249 00:43:36.71M
2015-11-05T00:43:43.173Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.589  34.664 1500.1252 00:43:36.91M
2015-11-05T00:43:43.378Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.589  34.664 1500.1240 00:43:37.13M
2015-11-05T00:43:43.583Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.588  34.663 1500.1221 00:43:37.33M
2015-11-05T00:43:43.783Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.588  34.664 1500.1222 00:43:37.53M
2015-11-05T00:43:43.988Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.589  34.665 1500.1237 00:43:37.73M
2015-11-05T00:43:44.193Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.590  34.665 1500.1248 00:43:37.93M
2015-11-05T00:43:44.393Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.591  34.666 1500.1256 00:43:38.15M
2015-11-05T00:43:44.598Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.668 1500.1261 00:43:38.34M
2015-11-05T00:43:44.798Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1265 00:43:38.55M
2015-11-05T00:43:44.998Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1270 00:43:38.74M
2015-11-05T00:43:45.203Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.671 1500.1276 00:43:38.94M
2015-11-05T00:43:45.408Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.675 1500.1216 00:43:39.16M
2015-11-05T00:43:45.613Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.592  34.671 1500.1162 00:43:39.36M
2015-11-05T00:43:45.813Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.591  34.671 1500.1156 00:43:39.56M
2015-11-05T00:43:46.018Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.591  34.671 1500.1151 00:43:39.76M
2015-11-05T00:43:46.223Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.591  34.670 1500.1152 00:43:39.96M
2015-11-05T00:43:46.423Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.590  34.670 1500.1141 00:43:40.18M
2015-11-05T00:43:46.628Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.590  34.670 1500.1146 00:43:40.37M
2015-11-05T00:43:46.828Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.590  34.670 1500.1144 00:43:40.57M
2015-11-05T00:43:47.048Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.590  34.669 1500.1156 00:43:40.77M
2015-11-05T00:43:47.238Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.591  34.669 1500.1169 00:43:41.01M
2015-11-05T00:43:47.438Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.591  34.669 1500.1190 00:43:41.19M
2015-11-05T00:43:47.643Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.592  34.669 1500.1205 00:43:41.39M
2015-11-05T00:43:47.843Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1198 00:43:41.59M
2015-11-05T00:43:48.043Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1208 00:43:41.79M
2015-11-05T00:43:48.253Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.673 1500.1219 00:43:42.00M
2015-11-05T00:43:48.453Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.674 1500.1221 00:43:42.21M
2015-11-05T00:43:48.653Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1222 00:43:42.40M
2015-11-05T00:43:48.875Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1213 00:43:42.60M
2015-11-05T00:43:49.063Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1211 00:43:42.80M
2015-11-05T00:43:49.268Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1216 00:43:43.02M
2015-11-05T00:43:49.468Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1229 00:43:43.22M
2015-11-05T00:43:49.668Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1238 00:43:43.42M
2015-11-05T00:43:49.873Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1243 00:43:43.62M
2015-11-05T00:43:50.078Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1248 00:43:43.82M
2015-11-05T00:43:50.278Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1254 00:43:44.04M
2015-11-05T00:43:50.483Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1259 00:43:44.23M
2015-11-05T00:43:50.688Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.672 1500.1277 00:43:44.44M
2015-11-05T00:43:50.888Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1245 00:43:44.63M
2015-11-05T00:43:51.093Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.592  34.668 1500.1246 00:43:44.83M
2015-11-05T00:43:51.298Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.668 1500.1246 00:43:45.05M
2015-11-05T00:43:51.513Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.592  34.668 1500.1248 00:43:45.25M
2015-11-05T00:43:51.703Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.592  34.668 1500.1238 00:43:45.46M
2015-11-05T00:43:51.908Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.592  34.668 1500.1234 00:43:45.65M
2015-11-05T00:43:52.108Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.669 1500.1245 00:43:45.85M
2015-11-05T00:43:52.313Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1227 00:43:46.07M
2015-11-05T00:43:52.513Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1224 00:43:46.27M
2015-11-05T00:43:52.718Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.669 1500.1219 00:43:46.46M
2015-11-05T00:43:52.923Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1206 00:43:46.66M
2015-11-05T00:43:53.123Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.668 1500.1216 00:43:46.86M
2015-11-05T00:43:53.328Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.668 1500.1218 00:43:47.08M
2015-11-05T00:43:53.528Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1218 00:43:47.28M
2015-11-05T00:43:53.733Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.669 1500.1211 00:43:47.48M
2015-11-05T00:43:53.933Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1219 00:43:47.68M
2015-11-05T00:43:54.143Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1221 00:43:47.87M
2015-11-05T00:43:54.344Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1228 00:43:48.10M
2015-11-05T00:43:54.544Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1249 00:43:48.30M
2015-11-05T00:43:54.748Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1257 00:43:48.49M
2015-11-05T00:43:54.948Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1267 00:43:48.69M
2015-11-05T00:43:55.153Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1287 00:43:48.89M
2015-11-05T00:43:55.354Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.672 1500.1279 00:43:49.11M
2015-11-05T00:43:55.558Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1281 00:43:49.31M
2015-11-05T00:43:55.763Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1283 00:43:49.51M
2015-11-05T00:43:55.984Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.589  34.665 1500.1211 00:43:49.71M
2015-11-05T00:43:56.168Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.592  34.668 1500.1252 00:43:49.93M
2015-11-05T00:43:56.373Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.669 1500.1262 00:43:50.13M
2015-11-05T00:43:56.573Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.670 1500.1267 00:43:50.32M
2015-11-05T00:43:56.779Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.671 1500.1268 00:43:50.52M
2015-11-05T00:43:56.979Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1268 00:43:50.72M
2015-11-05T00:43:57.184Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1274 00:43:50.92M
2015-11-05T00:43:57.384Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.672 1500.1292 00:43:51.14M
2015-11-05T00:43:57.594Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1306 00:43:51.34M
2015-11-05T00:43:57.794Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.674 1500.1309 00:43:51.54M
2015-11-05T00:43:57.999Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1307 00:43:51.74M
2015-11-05T00:43:58.199Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.674 1500.1298 00:43:51.94M
2015-11-05T00:43:58.404Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1298 00:43:52.16M
2015-11-05T00:43:58.604Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1302 00:43:52.36M
2015-11-05T00:43:58.809Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.673 1500.1310 00:43:52.55M
2015-11-05T00:43:59.014Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1302 00:43:52.75M
2015-11-05T00:43:59.214Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1305 00:43:52.95M
2015-11-05T00:43:59.419Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1256 00:43:53.17M
2015-11-05T00:43:59.624Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1252 00:43:53.37M
2015-11-05T00:43:59.824Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.669 1500.1244 00:43:53.57M