2015-11-05T00:41:00.111Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1268 00:40:53.85M
2015-11-05T00:41:00.316Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1281 00:40:54.06M
2015-11-05T00:41:00.516Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1283 00:40:54.27M
2015-11-05T00:41:00.726Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1292 00:40:54.46M
2015-11-05T00:41:00.926Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.674 1500.1304 00:40:54.66M
2015-11-05T00:41:01.131Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1302 00:40:54.86M
2015-11-05T00:41:01.331Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.674 1500.1311 00:40:55.08M
2015-11-05T00:41:01.554Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.674 1500.1313 00:40:55.28M
2015-11-05T00:41:01.757Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.674 1500.1311 00:40:55.48M
2015-11-05T00:41:01.941Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.674 1500.1299 00:40:55.69M
2015-11-05T00:41:02.146Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1293 00:40:55.87M
2015-11-05T00:41:02.346Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1290 00:40:56.10M
2015-11-05T00:41:02.551Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1306 00:40:56.30M
2015-11-05T00:41:02.757Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.599  34.675 1500.1309 00:40:56.49M
2015-11-05T00:41:02.958Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.674 1500.1315 00:40:56.69M
2015-11-05T00:41:03.161Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1296 00:40:56.89M
2015-11-05T00:41:03.361Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1285 00:40:57.11M
2015-11-05T00:41:03.566Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1283 00:40:57.31M
2015-11-05T00:41:03.766Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.601  34.677 1500.1329 00:40:57.51M
2015-11-05T00:41:03.971Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.602  34.678 1500.1344 00:40:57.71M
2015-11-05T00:41:04.176Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.601  34.677 1500.1340 00:40:57.91M
2015-11-05T00:41:04.376Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1324 00:40:58.12M
2015-11-05T00:41:04.581Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.675 1500.1321 00:40:58.32M
2015-11-05T00:41:04.786Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.674 1500.1316 00:40:58.52M
2015-11-05T00:41:04.986Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.589  34.664 1500.1217 00:40:58.72M
2015-11-05T00:41:05.191Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.588  34.664 1500.1219 00:40:58.92M
2015-11-05T00:41:05.391Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.589  34.664 1500.1222 00:40:59.14M
2015-11-05T00:41:05.596Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.589  34.664 1500.1230 00:40:59.34M
2015-11-05T00:41:05.834Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.587  34.662 1500.1210 00:40:59.54M
2015-11-05T00:41:06.001Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.587  34.662 1500.1219 00:40:59.74M
2015-11-05T00:41:06.221Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.591  34.666 1500.1273 00:40:59.93M
2015-11-05T00:41:06.406Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.593  34.667 1500.1288 00:41:00.17M
2015-11-05T00:41:06.611Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.594  34.668 1500.1302 00:41:00.35M
2015-11-05T00:41:06.816Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.595  34.670 1500.1312 00:41:00.55M
2015-11-05T00:41:07.016Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.596  34.670 1500.1313 00:41:00.75M
2015-11-05T00:41:07.221Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.596  34.671 1500.1315 00:41:00.95M
2015-11-05T00:41:07.421Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.598  34.673 1500.1329 00:41:01.17M
2015-11-05T00:41:07.626Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.599  34.674 1500.1349 00:41:01.37M
2015-11-05T00:41:07.831Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.599  34.674 1500.1354 00:41:01.57M
2015-11-05T00:41:08.037Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1296 00:41:01.77M
2015-11-05T00:41:08.237Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1248 00:41:01.97M
2015-11-05T00:41:08.436Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.671 1500.1229 00:41:02.19M
2015-11-05T00:41:08.641Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.670 1500.1224 00:41:02.38M
2015-11-05T00:41:08.846Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1239 00:41:02.58M
2015-11-05T00:41:09.046Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1227 00:41:02.78M
2015-11-05T00:41:09.246Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1248 00:41:03.00M
2015-11-05T00:41:09.451Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1249 00:41:03.20M
2015-11-05T00:41:09.656Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1270 00:41:03.40M
2015-11-05T00:41:09.861Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1266 00:41:03.60M
2015-11-05T00:41:10.061Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1268 00:41:03.80M
2015-11-05T00:41:10.261Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.674 1500.1299 00:41:04.02M
2015-11-05T00:41:10.466Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1279 00:41:04.21M
2015-11-05T00:41:10.686Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.594  34.671 1500.1270 00:41:04.41M
2015-11-05T00:41:10.877Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.670 1500.1259 00:41:04.63M
2015-11-05T00:41:11.077Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1248 00:41:04.81M
2015-11-05T00:41:11.281Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.670 1500.1241 00:41:05.03M
2015-11-05T00:41:11.481Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1249 00:41:05.23M
2015-11-05T00:41:11.686Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1233 00:41:05.43M
2015-11-05T00:41:11.886Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1223 00:41:05.63M
2015-11-05T00:41:12.114Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1221 00:41:05.83M
2015-11-05T00:41:12.297Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1219 00:41:06.05M
2015-11-05T00:41:12.497Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1216 00:41:06.24M
2015-11-05T00:41:12.701Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1213 00:41:06.44M
2015-11-05T00:41:12.901Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.667 1500.1219 00:41:06.64M
2015-11-05T00:41:13.107Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1224 00:41:06.84M
2015-11-05T00:41:13.311Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.668 1500.1224 00:41:07.06M
2015-11-05T00:41:13.511Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1237 00:41:07.26M
2015-11-05T00:41:13.717Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1245 00:41:07.46M
2015-11-05T00:41:13.922Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.670 1500.1256 00:41:07.66M
2015-11-05T00:41:14.122Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1260 00:41:07.85M
2015-11-05T00:41:14.322Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1260 00:41:08.07M
2015-11-05T00:41:14.527Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1266 00:41:08.27M
2015-11-05T00:41:14.777Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1276 00:41:08.47M
2015-11-05T00:41:14.937Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1281 00:41:08.72M
2015-11-05T00:41:15.152Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1289 00:41:08.87M
2015-11-05T00:41:15.342Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1295 00:41:09.10M
2015-11-05T00:41:15.542Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.675 1500.1306 00:41:09.29M
2015-11-05T00:41:15.747Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1318 00:41:09.49M
2015-11-05T00:41:15.952Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.601  34.677 1500.1323 00:41:09.68M
2015-11-05T00:41:16.152Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.601  34.677 1500.1323 00:41:09.88M
2015-11-05T00:41:16.357Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1315 00:41:10.10M
2015-11-05T00:41:16.562Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.676 1500.1295 00:41:10.30M
2015-11-05T00:41:16.762Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1299 00:41:10.50M
2015-11-05T00:41:16.967Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1305 00:41:10.70M
2015-11-05T00:41:17.167Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.674 1500.1290 00:41:10.90M
2015-11-05T00:41:17.377Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.672 1500.1277 00:41:11.12M
2015-11-05T00:41:17.577Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.606  34.681 1500.1400 00:41:11.32M
2015-11-05T00:41:17.777Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.605  34.680 1500.1395 00:41:11.52M
2015-11-05T00:41:17.982Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1271 00:41:11.72M
2015-11-05T00:41:18.182Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.592  34.668 1500.1257 00:41:11.92M
2015-11-05T00:41:18.387Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.592  34.667 1500.1259 00:41:12.13M
2015-11-05T00:41:18.592Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.591  34.666 1500.1252 00:41:12.33M
2015-11-05T00:41:18.792Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.594  34.669 1500.1288 00:41:12.53M
2015-11-05T00:41:18.997Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.590  34.665 1500.1245 00:41:12.73M
2015-11-05T00:41:19.197Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.589  34.664 1500.1226 00:41:12.93M
2015-11-05T00:41:19.402Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.589  34.664 1500.1230 00:41:13.15M
2015-11-05T00:41:19.622Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.590  34.665 1500.1235 00:41:13.35M
2015-11-05T00:41:19.807Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.590  34.665 1500.1241 00:41:13.56M
2015-11-05T00:41:20.012Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.590  34.665 1500.1235 00:41:13.75M
2015-11-05T00:41:20.212Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.590  34.665 1500.1235 00:41:13.94M
2015-11-05T00:41:20.417Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.671 1500.1298 00:41:14.16M
2015-11-05T00:41:20.622Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.671 1500.1290 00:41:14.36M
2015-11-05T00:41:20.834Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.671 1500.1287 00:41:14.56M
2015-11-05T00:41:21.027Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1295 00:41:14.76M
2015-11-05T00:41:21.227Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.673 1500.1302 00:41:14.96M
2015-11-05T00:41:21.432Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.674 1500.1315 00:41:15.18M
2015-11-05T00:41:21.637Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1332 00:41:15.38M
2015-11-05T00:41:21.837Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.590  34.666 1500.1226 00:41:15.58M
2015-11-05T00:41:22.042Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.589  34.665 1500.1210 00:41:15.78M
2015-11-05T00:41:22.242Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.588  34.665 1500.1204 00:41:15.97M
2015-11-05T00:41:22.447Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.588  34.664 1500.1194 00:41:16.19M
2015-11-05T00:41:22.652Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1232 00:41:16.39M
2015-11-05T00:41:22.852Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1241 00:41:16.59M
2015-11-05T00:41:23.057Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.600  34.675 1500.1343 00:41:16.79M
2015-11-05T00:41:23.262Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.595  34.670 1500.1295 00:41:17.01M
2015-11-05T00:41:23.462Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.583  34.659 1500.1157 00:41:17.21M
2015-11-05T00:41:23.667Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.583  34.659 1500.1154 00:41:17.41M
2015-11-05T00:41:23.867Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.582  34.658 1500.1145 00:41:17.61M
2015-11-05T00:41:24.087Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.582  34.658 1500.1136 00:41:17.81M
2015-11-05T00:41:24.277Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.587  34.663 1500.1199 00:41:18.04M
2015-11-05T00:41:24.477Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.588  34.664 1500.1205 00:41:18.22M
2015-11-05T00:41:24.682Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.589  34.666 1500.1212 00:41:18.42M
2015-11-05T00:41:24.882Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.590  34.667 1500.1215 00:41:18.62M
2015-11-05T00:41:25.087Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1222 00:41:18.82M
2015-11-05T00:41:25.292Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1227 00:41:19.04M
2015-11-05T00:41:25.492Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1238 00:41:19.24M
2015-11-05T00:41:25.697Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.594  34.669 1500.1299 00:41:19.44M
2015-11-05T00:41:25.902Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.670 1500.1288 00:41:19.64M
2015-11-05T00:41:26.102Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1276 00:41:19.84M
2015-11-05T00:41:26.307Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1265 00:41:20.05M
2015-11-05T00:41:26.507Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.593  34.669 1500.1274 00:41:20.25M
2015-11-05T00:41:26.707Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.669 1500.1272 00:41:20.45M
2015-11-05T00:41:26.917Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1266 00:41:20.65M
2015-11-05T00:41:27.117Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.594  34.669 1500.1271 00:41:20.85M
2015-11-05T00:41:27.354Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.594  34.670 1500.1263 00:41:21.07M
2015-11-05T00:41:27.522Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1259 00:41:21.27M
2015-11-05T00:41:27.727Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.592  34.668 1500.1254 00:41:21.47M
2015-11-05T00:41:27.927Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1243 00:41:21.67M
2015-11-05T00:41:28.132Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.591  34.667 1500.1234 00:41:21.86M
2015-11-05T00:41:28.337Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.591  34.667 1500.1237 00:41:22.08M
2015-11-05T00:41:28.557Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.590  34.666 1500.1237 00:41:22.28M
2015-11-05T00:41:28.742Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.589  34.665 1500.1227 00:41:22.50M
2015-11-05T00:41:28.942Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.588  34.664 1500.1217 00:41:22.68M
2015-11-05T00:41:29.147Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.588  34.663 1500.1208 00:41:22.88M
2015-11-05T00:41:29.352Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.588  34.663 1500.1208 00:41:23.10M
2015-11-05T00:41:29.557Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.672 1500.1307 00:41:23.30M
2015-11-05T00:41:29.757Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.672 1500.1294 00:41:23.50M
2015-11-05T00:41:30.002Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.671 1500.1289 00:41:23.70M
2015-11-05T00:41:30.162Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.672 1500.1304 00:41:23.94M
2015-11-05T00:41:30.367Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.600  34.675 1500.1345 00:41:24.12M
2015-11-05T00:41:30.567Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.600  34.675 1500.1350 00:41:24.31M
2015-11-05T00:41:30.772Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.601  34.676 1500.1351 00:41:24.51M
2015-11-05T00:41:30.977Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.601  34.677 1500.1361 00:41:24.71M
2015-11-05T00:41:31.177Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.590  34.666 1500.1241 00:41:24.91M
2015-11-05T00:41:31.382Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.672 1500.1313 00:41:25.13M
2015-11-05T00:41:31.582Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.598  34.674 1500.1321 00:41:25.33M
2015-11-05T00:41:31.787Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.599  34.675 1500.1328 00:41:25.53M
2015-11-05T00:41:31.987Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.600  34.674 1500.1381 00:41:25.73M
2015-11-05T00:41:32.192Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.601  34.675 1500.1392 00:41:25.92M
2015-11-05T00:41:32.397Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.602  34.675 1500.1412 00:41:26.15M
2015-11-05T00:41:32.603Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.602  34.675 1500.1417 00:41:26.34M
2015-11-05T00:41:32.803Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.603  34.676 1500.1423 00:41:26.54M
2015-11-05T00:41:33.023Z|I-OCEAN7-304-XXXX|  27.38  12.968  40.602  34.675 1500.1417 00:41:26.74M
2015-11-05T00:41:33.207Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.601  34.674 1500.1415 00:41:26.96M
2015-11-05T00:41:33.412Z|I-OCEAN7-304-XXXX|  27.45  12.968  40.589  34.662 1500.1279 00:41:27.16M
2015-11-05T00:41:33.612Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.587  34.660 1500.1241 00:41:27.36M
2015-11-05T00:41:33.817Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.585  34.659 1500.1228 00:41:27.56M
2015-11-05T00:41:34.017Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.584  34.659 1500.1211 00:41:27.76M
2015-11-05T00:41:34.227Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.584  34.659 1500.1204 00:41:27.95M
2015-11-05T00:41:34.427Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.584  34.659 1500.1193 00:41:28.17M
2015-11-05T00:41:34.627Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.585  34.660 1500.1198 00:41:28.37M
2015-11-05T00:41:34.832Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.585  34.660 1500.1204 00:41:28.57M
2015-11-05T00:41:35.032Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.586  34.661 1500.1205 00:41:28.77M
2015-11-05T00:41:35.238Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.586  34.662 1500.1204 00:41:28.97M
2015-11-05T00:41:35.438Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.593  34.669 1500.1277 00:41:29.19M
2015-11-05T00:41:35.642Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.595  34.671 1500.1283 00:41:29.39M
2015-11-05T00:41:35.848Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.596  34.672 1500.1290 00:41:29.59M
2015-11-05T00:41:36.052Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.674 1500.1294 00:41:29.79M
2015-11-05T00:41:36.252Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.673 1500.1301 00:41:30.01M
2015-11-05T00:41:36.453Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1296 00:41:30.20M
2015-11-05T00:41:36.657Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1290 00:41:30.40M
2015-11-05T00:41:36.863Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.669 1500.1239 00:41:30.60M
2015-11-05T00:41:37.067Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.593  34.672 1500.1177 00:41:30.80M
2015-11-05T00:41:37.268Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.594  34.673 1500.1184 00:41:31.02M
2015-11-05T00:41:37.488Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.595  34.674 1500.1198 00:41:31.22M
2015-11-05T00:41:37.678Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.596  34.675 1500.1210 00:41:31.43M
2015-11-05T00:41:37.878Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.598  34.677 1500.1229 00:41:31.62M
2015-11-05T00:41:38.078Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.598  34.677 1500.1224 00:41:31.82M
2015-11-05T00:41:38.283Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1229 00:41:32.03M
2015-11-05T00:41:38.488Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1224 00:41:32.23M
2015-11-05T00:41:38.693Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1238 00:41:32.43M
2015-11-05T00:41:38.893Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1246 00:41:32.63M
2015-11-05T00:41:39.098Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1251 00:41:32.83M
2015-11-05T00:41:39.298Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.672 1500.1224 00:41:33.05M
2015-11-05T00:41:39.503Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.599  34.676 1500.1281 00:41:33.25M
2015-11-05T00:41:39.708Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1270 00:41:33.45M
2015-11-05T00:41:39.908Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1256 00:41:33.65M
2015-11-05T00:41:40.108Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.593  34.669 1500.1237 00:41:33.85M
2015-11-05T00:41:40.313Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.593  34.670 1500.1241 00:41:34.06M
2015-11-05T00:41:40.518Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.671 1500.1256 00:41:34.26M
2015-11-05T00:41:40.723Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.597  34.673 1500.1289 00:41:34.46M
2015-11-05T00:41:40.936Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1294 00:41:34.66M
2015-11-05T00:41:41.128Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1298 00:41:34.86M
2015-11-05T00:41:41.328Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.603  34.679 1500.1370 00:41:35.08M
2015-11-05T00:41:41.545Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.605  34.680 1500.1387 00:41:35.28M
2015-11-05T00:41:41.733Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.668 1500.1240 00:41:35.48M
2015-11-05T00:41:41.958Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1224 00:41:35.68M
2015-11-05T00:41:42.138Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1224 00:41:35.89M
2015-11-05T00:41:42.343Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1232 00:41:36.09M
2015-11-05T00:41:42.548Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1239 00:41:36.29M
2015-11-05T00:41:42.748Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1235 00:41:36.49M
2015-11-05T00:41:42.953Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1237 00:41:36.69M
2015-11-05T00:41:43.158Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1228 00:41:36.89M
2015-11-05T00:41:43.363Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1211 00:41:37.11M
2015-11-05T00:41:43.563Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.603  34.680 1500.1343 00:41:37.31M
2015-11-05T00:41:43.763Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.603  34.680 1500.1331 00:41:37.51M
2015-11-05T00:41:43.983Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.603  34.680 1500.1329 00:41:37.70M
2015-11-05T00:41:44.173Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.603  34.680 1500.1335 00:41:37.90M
2015-11-05T00:41:44.378Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1281 00:41:38.12M
2015-11-05T00:41:44.578Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.599  34.677 1500.1283 00:41:38.32M
2015-11-05T00:41:44.778Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.598  34.677 1500.1268 00:41:38.52M
2015-11-05T00:41:44.983Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.598  34.676 1500.1260 00:41:38.72M
2015-11-05T00:41:45.233Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.597  34.675 1500.1251 00:41:38.92M
2015-11-05T00:41:45.388Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.597  34.675 1500.1252 00:41:39.18M
2015-11-05T00:41:45.593Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1256 00:41:39.34M
2015-11-05T00:41:45.798Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1246 00:41:39.53M
2015-11-05T00:41:45.998Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1241 00:41:39.74M
2015-11-05T00:41:46.203Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.673 1500.1234 00:41:39.93M
2015-11-05T00:41:46.423Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1235 00:41:40.15M
2015-11-05T00:41:46.608Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1232 00:41:40.37M
2015-11-05T00:41:46.813Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.671 1500.1218 00:41:40.55M
2015-11-05T00:41:47.013Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.672 1500.1213 00:41:40.75M
2015-11-05T00:41:47.218Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.593  34.671 1500.1199 00:41:40.95M
2015-11-05T00:41:47.418Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1198 00:41:41.17M
2015-11-05T00:41:47.623Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1200 00:41:41.37M
2015-11-05T00:41:47.828Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.671 1500.1216 00:41:41.57M
2015-11-05T00:41:48.028Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.592  34.669 1500.1202 00:41:41.77M
2015-11-05T00:41:48.233Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1238 00:41:41.96M
2015-11-05T00:41:48.433Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1252 00:41:42.18M
2015-11-05T00:41:48.638Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1252 00:41:42.38M
2015-11-05T00:41:48.838Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1259 00:41:42.58M
2015-11-05T00:41:49.043Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.675 1500.1263 00:41:42.78M
2015-11-05T00:41:49.248Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1270 00:41:43.00M
2015-11-05T00:41:49.448Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.672 1500.1219 00:41:43.20M
2015-11-05T00:41:49.653Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1222 00:41:43.40M
2015-11-05T00:41:49.853Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1217 00:41:43.60M
2015-11-05T00:41:50.058Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1226 00:41:43.79M
2015-11-05T00:41:50.263Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1229 00:41:44.01M
2015-11-05T00:41:50.463Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.671 1500.1228 00:41:44.21M
2015-11-05T00:41:50.668Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1218 00:41:44.41M
2015-11-05T00:41:50.888Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.669 1500.1216 00:41:44.61M
2015-11-05T00:41:51.073Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1292 00:41:44.83M
2015-11-05T00:41:51.278Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1239 00:41:45.03M
2015-11-05T00:41:51.478Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1233 00:41:45.23M
2015-11-05T00:41:51.714Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.671 1500.1232 00:41:45.43M
2015-11-05T00:41:51.888Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.670 1500.1228 00:41:45.62M
2015-11-05T00:41:52.088Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1228 00:41:45.82M
2015-11-05T00:41:52.293Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.668 1500.1228 00:41:46.04M
2015-11-05T00:41:52.493Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.591  34.667 1500.1230 00:41:46.24M
2015-11-05T00:41:52.698Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.591  34.667 1500.1240 00:41:46.44M
2015-11-05T00:41:52.903Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.668 1500.1239 00:41:46.64M
2015-11-05T00:41:53.103Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.669 1500.1244 00:41:46.84M
2015-11-05T00:41:53.308Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1257 00:41:47.06M
2015-11-05T00:41:53.513Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.594  34.671 1500.1274 00:41:47.26M
2015-11-05T00:41:53.713Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1276 00:41:47.46M
2015-11-05T00:41:53.918Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1281 00:41:47.65M
2015-11-05T00:41:54.123Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1272 00:41:47.86M
2015-11-05T00:41:54.323Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.672 1500.1278 00:41:48.07M
2015-11-05T00:41:54.523Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1281 00:41:48.27M
2015-11-05T00:41:54.728Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1279 00:41:48.47M
2015-11-05T00:41:54.933Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1279 00:41:48.67M
2015-11-05T00:41:55.138Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1289 00:41:48.87M
2015-11-05T00:41:55.568Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1301 00:41:49.09M
2015-11-05T00:41:55.568Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.675 1500.1306 00:41:49.39M
2015-11-05T00:41:55.773Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1259 00:41:49.51M
2015-11-05T00:41:55.973Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1259 00:41:49.71M
2015-11-05T00:41:56.178Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1266 00:41:49.91M
2015-11-05T00:41:56.378Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1276 00:41:50.13M
2015-11-05T00:41:56.583Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1285 00:41:50.33M
2015-11-05T00:41:56.788Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1283 00:41:50.53M
2015-11-05T00:41:56.988Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1290 00:41:50.73M
2015-11-05T00:41:57.193Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1299 00:41:50.92M
2015-11-05T00:41:57.399Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1218 00:41:51.14M
2015-11-05T00:41:57.599Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1210 00:41:51.34M
2015-11-05T00:41:57.803Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.673 1500.1216 00:41:51.54M
2015-11-05T00:41:58.003Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1228 00:41:51.74M
2015-11-05T00:41:58.208Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.593  34.671 1500.1196 00:41:51.94M
2015-11-05T00:41:58.413Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1207 00:41:52.16M
2015-11-05T00:41:58.618Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.595  34.673 1500.1221 00:41:52.36M
2015-11-05T00:41:58.818Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.593  34.671 1500.1198 00:41:52.56M
2015-11-05T00:41:59.023Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.671 1500.1200 00:41:52.76M
2015-11-05T00:41:59.224Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.592  34.670 1500.1191 00:41:52.96M
2015-11-05T00:41:59.434Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.591  34.669 1500.1182 00:41:53.18M
2015-11-05T00:41:59.629Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.589  34.667 1500.1168 00:41:53.37M
2015-11-05T00:41:59.849Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.588  34.666 1500.1157 00:41:53.57M