2015-11-05T00:40:00.003Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1261 00:39:53.74M
2015-11-05T00:40:00.208Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1263 00:39:53.93M
2015-11-05T00:40:00.413Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1259 00:39:54.15M
2015-11-05T00:40:00.613Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1261 00:39:54.36M
2015-11-05T00:40:00.813Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1263 00:39:54.55M
2015-11-05T00:40:01.018Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1266 00:39:54.75M
2015-11-05T00:40:01.223Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1277 00:39:54.95M
2015-11-05T00:40:01.423Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1283 00:39:55.17M
2015-11-05T00:40:01.628Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1290 00:39:55.37M
2015-11-05T00:40:01.834Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1293 00:39:55.57M
2015-11-05T00:40:02.038Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.671 1500.1305 00:39:55.77M
2015-11-05T00:40:02.239Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.597  34.672 1500.1316 00:39:55.97M
2015-11-05T00:40:02.443Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.673 1500.1310 00:39:56.19M
2015-11-05T00:40:02.643Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.672 1500.1311 00:39:56.38M
2015-11-05T00:40:02.849Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1317 00:39:56.58M
2015-11-05T00:40:03.049Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.673 1500.1313 00:39:56.78M
2015-11-05T00:40:03.254Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1309 00:39:57.00M
2015-11-05T00:40:03.458Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.602  34.677 1500.1362 00:39:57.20M
2015-11-05T00:40:03.674Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1316 00:39:57.40M
2015-11-05T00:40:03.864Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1313 00:39:57.61M
2015-11-05T00:40:04.064Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1302 00:39:57.80M
2015-11-05T00:40:04.269Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1298 00:39:58.01M
2015-11-05T00:40:04.474Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1287 00:39:58.21M
2015-11-05T00:40:04.694Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1289 00:39:58.42M
2015-11-05T00:40:04.879Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.596  34.671 1500.1293 00:39:58.62M
2015-11-05T00:40:05.079Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1292 00:39:58.81M
2015-11-05T00:40:05.284Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.595  34.670 1500.1298 00:39:59.03M
2015-11-05T00:40:05.489Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.595  34.670 1500.1304 00:39:59.23M
2015-11-05T00:40:05.689Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.596  34.671 1500.1299 00:39:59.43M
2015-11-05T00:40:05.894Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.595  34.670 1500.1302 00:39:59.63M
2015-11-05T00:40:06.099Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.596  34.670 1500.1310 00:39:59.83M
2015-11-05T00:40:06.299Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.596  34.671 1500.1306 00:40:00.05M
2015-11-05T00:40:06.504Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.596  34.671 1500.1312 00:40:00.24M
2015-11-05T00:40:06.704Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.596  34.671 1500.1310 00:40:00.44M
2015-11-05T00:40:06.909Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.596  34.672 1500.1307 00:40:00.64M
2015-11-05T00:40:07.114Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.671 1500.1310 00:40:00.84M
2015-11-05T00:40:07.314Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.596  34.671 1500.1300 00:40:01.06M
2015-11-05T00:40:07.519Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.671 1500.1300 00:40:01.26M
2015-11-05T00:40:07.719Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1301 00:40:01.46M
2015-11-05T00:40:07.924Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1294 00:40:01.66M
2015-11-05T00:40:08.144Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1287 00:40:01.86M
2015-11-05T00:40:08.329Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1278 00:40:02.09M
2015-11-05T00:40:08.534Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.672 1500.1273 00:40:02.27M
2015-11-05T00:40:08.734Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.671 1500.1281 00:40:02.47M
2015-11-05T00:40:08.939Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.672 1500.1283 00:40:02.67M
2015-11-05T00:40:09.144Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1292 00:40:02.87M
2015-11-05T00:40:09.344Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1296 00:40:03.09M
2015-11-05T00:40:09.549Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1294 00:40:03.29M
2015-11-05T00:40:09.754Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1224 00:40:03.49M
2015-11-05T00:40:09.954Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1224 00:40:03.69M
2015-11-05T00:40:10.159Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1227 00:40:03.88M
2015-11-05T00:40:10.359Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1228 00:40:04.10M
2015-11-05T00:40:10.564Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1226 00:40:04.30M
2015-11-05T00:40:10.764Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1205 00:40:04.51M
2015-11-05T00:40:10.969Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.590  34.667 1500.1200 00:40:04.70M
2015-11-05T00:40:11.169Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1207 00:40:04.90M
2015-11-05T00:40:11.374Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1218 00:40:05.12M
2015-11-05T00:40:11.579Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.592  34.669 1500.1229 00:40:05.32M
2015-11-05T00:40:11.779Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1219 00:40:05.52M
2015-11-05T00:40:11.984Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1207 00:40:05.72M
2015-11-05T00:40:12.189Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.668 1500.1204 00:40:05.92M
2015-11-05T00:40:12.394Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.586  34.664 1500.1145 00:40:06.13M
2015-11-05T00:40:12.609Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.586  34.663 1500.1145 00:40:06.34M
2015-11-05T00:40:12.794Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.586  34.663 1500.1156 00:40:06.55M
2015-11-05T00:40:12.999Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.586  34.663 1500.1155 00:40:06.73M
2015-11-05T00:40:13.204Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.585  34.662 1500.1150 00:40:06.93M
2015-11-05T00:40:13.404Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.585  34.660 1500.1195 00:40:07.15M
2015-11-05T00:40:13.609Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.586  34.660 1500.1204 00:40:07.35M
2015-11-05T00:40:13.814Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.586  34.660 1500.1207 00:40:07.55M
2015-11-05T00:40:14.014Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.587  34.661 1500.1219 00:40:07.75M
2015-11-05T00:40:14.219Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.587  34.662 1500.1223 00:40:07.95M
2015-11-05T00:40:14.424Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.588  34.663 1500.1229 00:40:08.16M
2015-11-05T00:40:14.624Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.589  34.664 1500.1250 00:40:08.37M
2015-11-05T00:40:14.834Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.590  34.664 1500.1267 00:40:08.56M
2015-11-05T00:40:15.029Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.591  34.666 1500.1276 00:40:08.76M
2015-11-05T00:40:15.234Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.592  34.667 1500.1279 00:40:08.96M
2015-11-05T00:40:15.434Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.593  34.668 1500.1284 00:40:09.18M
2015-11-05T00:40:15.639Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.594  34.669 1500.1288 00:40:09.38M
2015-11-05T00:40:15.844Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1284 00:40:09.58M
2015-11-05T00:40:16.044Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.672 1500.1293 00:40:09.78M
2015-11-05T00:40:16.249Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1281 00:40:10.00M
2015-11-05T00:40:16.449Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.671 1500.1274 00:40:10.20M
2015-11-05T00:40:16.665Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.671 1500.1268 00:40:10.39M
2015-11-05T00:40:16.859Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1259 00:40:10.59M
2015-11-05T00:40:17.074Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1254 00:40:10.79M
2015-11-05T00:40:17.264Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1259 00:40:11.02M
2015-11-05T00:40:17.464Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1254 00:40:11.21M
2015-11-05T00:40:17.669Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1251 00:40:11.41M
2015-11-05T00:40:17.874Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1259 00:40:11.61M
2015-11-05T00:40:18.074Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1245 00:40:11.81M
2015-11-05T00:40:18.279Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1249 00:40:12.03M
2015-11-05T00:40:18.479Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1254 00:40:12.22M
2015-11-05T00:40:18.684Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1257 00:40:12.42M
2015-11-05T00:40:18.889Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.671 1500.1262 00:40:12.62M
2015-11-05T00:40:19.089Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1259 00:40:12.82M
2015-11-05T00:40:19.294Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1257 00:40:13.04M
2015-11-05T00:40:19.494Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.672 1500.1279 00:40:13.24M
2015-11-05T00:40:19.699Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.673 1500.1281 00:40:13.44M
2015-11-05T00:40:19.899Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.597  34.673 1500.1284 00:40:13.64M
2015-11-05T00:40:20.104Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.597  34.674 1500.1287 00:40:13.83M
2015-11-05T00:40:20.309Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.597  34.674 1500.1294 00:40:14.06M
2015-11-05T00:40:20.514Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.598  34.675 1500.1298 00:40:14.25M
2015-11-05T00:40:20.714Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.599  34.675 1500.1300 00:40:14.46M
2015-11-05T00:40:20.919Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.676 1500.1307 00:40:14.65M
2015-11-05T00:40:21.124Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.601  34.677 1500.1331 00:40:14.85M
2015-11-05T00:40:21.324Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.603  34.679 1500.1354 00:40:15.07M
2015-11-05T00:40:21.544Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.603  34.679 1500.1353 00:40:15.27M
2015-11-05T00:40:21.729Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.603  34.680 1500.1359 00:40:15.49M
2015-11-05T00:40:21.929Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.604  34.680 1500.1368 00:40:15.67M
2015-11-05T00:40:22.134Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.604  34.680 1500.1377 00:40:15.86M
2015-11-05T00:40:22.339Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.604  34.680 1500.1385 00:40:16.08M
2015-11-05T00:40:22.539Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.674 1500.1320 00:40:16.28M
2015-11-05T00:40:22.744Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1313 00:40:16.48M
2015-11-05T00:40:22.949Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.672 1500.1313 00:40:16.68M
2015-11-05T00:40:23.149Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1316 00:40:16.88M
2015-11-05T00:40:23.354Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1310 00:40:17.10M
2015-11-05T00:40:23.554Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.671 1500.1300 00:40:17.30M
2015-11-05T00:40:23.759Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.594  34.670 1500.1281 00:40:17.50M
2015-11-05T00:40:23.964Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.594  34.669 1500.1276 00:40:17.70M
2015-11-05T00:40:24.164Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1285 00:40:17.90M
2015-11-05T00:40:24.369Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1285 00:40:18.11M
2015-11-05T00:40:24.569Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.670 1500.1285 00:40:18.31M
2015-11-05T00:40:24.774Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1277 00:40:18.51M
2015-11-05T00:40:24.979Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.671 1500.1266 00:40:18.71M
2015-11-05T00:40:25.179Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.594  34.671 1500.1259 00:40:18.91M
2015-11-05T00:40:25.384Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1257 00:40:19.13M
2015-11-05T00:40:25.589Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.594  34.671 1500.1257 00:40:19.33M
2015-11-05T00:40:25.789Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1259 00:40:19.53M
2015-11-05T00:40:26.009Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1250 00:40:19.73M
2015-11-05T00:40:26.200Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.594  34.671 1500.1240 00:40:19.94M
2015-11-05T00:40:26.400Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1243 00:40:20.14M
2015-11-05T00:40:26.604Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1240 00:40:20.34M
2015-11-05T00:40:26.804Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1232 00:40:20.54M
2015-11-05T00:40:27.009Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1229 00:40:20.74M
2015-11-05T00:40:27.209Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.670 1500.1237 00:40:20.94M
2015-11-05T00:40:27.410Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1234 00:40:21.16M
2015-11-05T00:40:27.620Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1234 00:40:21.36M
2015-11-05T00:40:27.820Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1239 00:40:21.56M
2015-11-05T00:40:28.025Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1250 00:40:21.76M
2015-11-05T00:40:28.225Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1251 00:40:21.96M
2015-11-05T00:40:28.430Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1243 00:40:22.17M
2015-11-05T00:40:28.630Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1229 00:40:22.37M
2015-11-05T00:40:28.835Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.670 1500.1222 00:40:22.57M
2015-11-05T00:40:29.040Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1290 00:40:22.77M
2015-11-05T00:40:29.240Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.676 1500.1305 00:40:22.97M
2015-11-05T00:40:29.445Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.676 1500.1310 00:40:23.19M
2015-11-05T00:40:29.650Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.677 1500.1315 00:40:23.39M
2015-11-05T00:40:29.855Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.601  34.677 1500.1324 00:40:23.59M
2015-11-05T00:40:30.050Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.601  34.677 1500.1338 00:40:23.79M
2015-11-05T00:40:30.255Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.601  34.677 1500.1343 00:40:24.00M
2015-11-05T00:40:30.476Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.601  34.676 1500.1349 00:40:24.20M
2015-11-05T00:40:30.665Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.600  34.675 1500.1349 00:40:24.42M
2015-11-05T00:40:30.865Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.598  34.673 1500.1342 00:40:24.60M
2015-11-05T00:40:31.070Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.597  34.672 1500.1327 00:40:24.80M
2015-11-05T00:40:31.270Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.594  34.670 1500.1301 00:40:25.02M
2015-11-05T00:40:31.475Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.595  34.670 1500.1300 00:40:25.22M
2015-11-05T00:40:31.675Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.595  34.670 1500.1301 00:40:25.42M
2015-11-05T00:40:31.880Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.595  34.671 1500.1298 00:40:25.62M
2015-11-05T00:40:32.085Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.595  34.671 1500.1299 00:40:25.81M
2015-11-05T00:40:32.285Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1299 00:40:26.04M
2015-11-05T00:40:32.490Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1302 00:40:26.23M
2015-11-05T00:40:32.695Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.673 1500.1310 00:40:26.43M
2015-11-05T00:40:32.895Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1294 00:40:26.63M
2015-11-05T00:40:33.100Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.673 1500.1285 00:40:26.83M
2015-11-05T00:40:33.314Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1279 00:40:27.05M
2015-11-05T00:40:33.505Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1272 00:40:27.25M
2015-11-05T00:40:33.710Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1259 00:40:27.45M
2015-11-05T00:40:33.910Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1254 00:40:27.65M
2015-11-05T00:40:34.116Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1261 00:40:27.85M
2015-11-05T00:40:34.320Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1263 00:40:28.06M
2015-11-05T00:40:34.520Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1256 00:40:28.26M
2015-11-05T00:40:34.720Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1255 00:40:28.46M
2015-11-05T00:40:34.945Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.672 1500.1259 00:40:28.66M
2015-11-05T00:40:35.130Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1257 00:40:28.88M
2015-11-05T00:40:35.330Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1255 00:40:29.08M
2015-11-05T00:40:35.535Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1254 00:40:29.28M
2015-11-05T00:40:35.740Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1254 00:40:29.48M
2015-11-05T00:40:35.940Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1259 00:40:29.68M
2015-11-05T00:40:36.145Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1261 00:40:29.87M
2015-11-05T00:40:36.345Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1266 00:40:30.09M
2015-11-05T00:40:36.550Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1262 00:40:30.29M
2015-11-05T00:40:36.757Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1263 00:40:30.49M
2015-11-05T00:40:36.960Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1255 00:40:30.69M
2015-11-05T00:40:37.160Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1259 00:40:30.89M
2015-11-05T00:40:37.365Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1255 00:40:31.11M
2015-11-05T00:40:37.565Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1265 00:40:31.31M
2015-11-05T00:40:37.770Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1260 00:40:31.51M
2015-11-05T00:40:37.970Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.671 1500.1259 00:40:31.71M
2015-11-05T00:40:38.175Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1261 00:40:31.91M
2015-11-05T00:40:38.380Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1256 00:40:32.13M
2015-11-05T00:40:38.580Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1245 00:40:32.32M
2015-11-05T00:40:38.785Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1234 00:40:32.52M
2015-11-05T00:40:38.985Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1232 00:40:32.72M
2015-11-05T00:40:39.190Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.671 1500.1227 00:40:32.92M
2015-11-05T00:40:39.410Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.593  34.671 1500.1210 00:40:33.14M
2015-11-05T00:40:39.596Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.671 1500.1215 00:40:33.35M
2015-11-05T00:40:39.800Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.671 1500.1222 00:40:33.54M
2015-11-05T00:40:40.005Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.672 1500.1230 00:40:33.74M
2015-11-05T00:40:40.205Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1249 00:40:33.94M
2015-11-05T00:40:40.410Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1241 00:40:34.15M
2015-11-05T00:40:40.620Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1243 00:40:34.35M
2015-11-05T00:40:40.815Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1250 00:40:34.55M
2015-11-05T00:40:41.015Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.670 1500.1248 00:40:34.75M
2015-11-05T00:40:41.215Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.670 1500.1250 00:40:34.95M
2015-11-05T00:40:41.420Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1262 00:40:35.16M
2015-11-05T00:40:41.625Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1274 00:40:35.36M
2015-11-05T00:40:41.830Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.671 1500.1287 00:40:35.57M
2015-11-05T00:40:42.037Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1294 00:40:35.77M
2015-11-05T00:40:42.236Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.671 1500.1302 00:40:35.97M
2015-11-05T00:40:42.655Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.672 1500.1312 00:40:36.18M
2015-11-05T00:40:42.655Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1315 00:40:36.47M
2015-11-05T00:40:42.855Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.672 1500.1309 00:40:36.59M
2015-11-05T00:40:43.060Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1298 00:40:36.79M
2015-11-05T00:40:43.260Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1290 00:40:37.01M
2015-11-05T00:40:43.465Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1282 00:40:37.21M
2015-11-05T00:40:43.673Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1272 00:40:37.41M
2015-11-05T00:40:43.890Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.672 1500.1266 00:40:37.61M
2015-11-05T00:40:44.076Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1266 00:40:37.82M
2015-11-05T00:40:44.320Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1265 00:40:38.03M
2015-11-05T00:40:44.485Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.589  34.667 1500.1185 00:40:38.27M
2015-11-05T00:40:44.685Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1201 00:40:38.42M
2015-11-05T00:40:44.885Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.669 1500.1207 00:40:38.62M
2015-11-05T00:40:45.085Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.592  34.669 1500.1212 00:40:38.82M
2015-11-05T00:40:45.295Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1219 00:40:39.04M
2015-11-05T00:40:45.495Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1234 00:40:39.24M
2015-11-05T00:40:45.695Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1207 00:40:39.44M
2015-11-05T00:40:45.900Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.589  34.666 1500.1204 00:40:39.64M
2015-11-05T00:40:46.114Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.667 1500.1227 00:40:39.84M
2015-11-05T00:40:46.314Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.592  34.668 1500.1235 00:40:40.06M
2015-11-05T00:40:46.510Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1248 00:40:40.25M
2015-11-05T00:40:46.710Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.669 1500.1265 00:40:40.45M
2015-11-05T00:40:46.920Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.595  34.670 1500.1281 00:40:40.65M
2015-11-05T00:40:47.116Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1287 00:40:40.85M
2015-11-05T00:40:47.325Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.671 1500.1298 00:40:41.07M
2015-11-05T00:40:47.525Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.671 1500.1296 00:40:41.27M
2015-11-05T00:40:47.730Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.671 1500.1301 00:40:41.47M
2015-11-05T00:40:47.936Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.671 1500.1309 00:40:41.67M
2015-11-05T00:40:48.136Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1302 00:40:41.87M
2015-11-05T00:40:48.357Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1302 00:40:42.09M
2015-11-05T00:40:48.546Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1298 00:40:42.30M
2015-11-05T00:40:48.745Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.595  34.670 1500.1294 00:40:42.49M
2015-11-05T00:40:48.951Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1300 00:40:42.68M
2015-11-05T00:40:49.151Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.671 1500.1298 00:40:42.88M
2015-11-05T00:40:49.350Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1304 00:40:43.10M
2015-11-05T00:40:49.557Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1304 00:40:43.30M
2015-11-05T00:40:49.760Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.673 1500.1301 00:40:43.50M
2015-11-05T00:40:49.960Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1295 00:40:43.70M
2015-11-05T00:40:50.165Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1299 00:40:43.90M
2015-11-05T00:40:50.365Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1293 00:40:44.12M
2015-11-05T00:40:50.585Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1290 00:40:44.31M
2015-11-05T00:40:50.776Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1282 00:40:44.52M
2015-11-05T00:40:50.976Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.675 1500.1300 00:40:44.71M
2015-11-05T00:40:51.181Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1309 00:40:44.91M
2015-11-05T00:40:51.386Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1310 00:40:45.13M
2015-11-05T00:40:51.586Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.675 1500.1306 00:40:45.33M
2015-11-05T00:40:51.791Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.675 1500.1298 00:40:45.53M
2015-11-05T00:40:51.996Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1300 00:40:45.73M
2015-11-05T00:40:52.196Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1301 00:40:45.93M
2015-11-05T00:40:52.401Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1302 00:40:46.15M
2015-11-05T00:40:52.601Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1306 00:40:46.35M
2015-11-05T00:40:52.821Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.591  34.667 1500.1224 00:40:46.54M
2015-11-05T00:40:53.011Z|I-OCEAN7-304-XXXX|  27.38  12.967  40.594  34.668 1500.1313 00:40:46.76M
2015-11-05T00:40:53.211Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.595  34.669 1500.1318 00:40:46.94M
2015-11-05T00:40:53.416Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.595  34.669 1500.1320 00:40:47.16M
2015-11-05T00:40:53.621Z|I-OCEAN7-304-XXXX|  27.36  12.967  40.595  34.669 1500.1324 00:40:47.36M
2015-11-05T00:40:53.821Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.596  34.670 1500.1343 00:40:47.56M
2015-11-05T00:40:54.026Z|I-OCEAN7-304-XXXX|  27.37  12.967  40.596  34.670 1500.1337 00:40:47.76M
2015-11-05T00:40:54.226Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.597  34.671 1500.1349 00:40:47.96M
2015-11-05T00:40:54.476Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.598  34.672 1500.1349 00:40:48.18M
2015-11-05T00:40:54.631Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.598  34.673 1500.1346 00:40:48.42M
2015-11-05T00:40:54.836Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.594  34.669 1500.1293 00:40:48.57M
2015-11-05T00:40:55.041Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.595  34.670 1500.1287 00:40:48.77M
2015-11-05T00:40:55.274Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.590  34.666 1500.1233 00:40:48.97M
2015-11-05T00:40:55.446Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.590  34.666 1500.1229 00:40:49.19M
2015-11-05T00:40:55.651Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.668 1500.1162 00:40:49.39M
2015-11-05T00:40:55.851Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.589  34.665 1500.1218 00:40:49.59M
2015-11-05T00:40:56.051Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.588  34.664 1500.1212 00:40:49.79M
2015-11-05T00:40:56.256Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.591  34.666 1500.1246 00:40:50.01M
2015-11-05T00:40:56.461Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.592  34.667 1500.1268 00:40:50.21M
2015-11-05T00:40:56.666Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.592  34.667 1500.1276 00:40:50.40M
2015-11-05T00:40:56.866Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.592  34.667 1500.1285 00:40:50.60M
2015-11-05T00:40:57.066Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.593  34.667 1500.1296 00:40:50.80M
2015-11-05T00:40:57.291Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1241 00:40:51.02M
2015-11-05T00:40:57.476Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1249 00:40:51.24M
2015-11-05T00:40:57.681Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1251 00:40:51.42M
2015-11-05T00:40:57.881Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1254 00:40:51.62M
2015-11-05T00:40:58.086Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.676 1500.1272 00:40:51.82M
2015-11-05T00:40:58.286Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1261 00:40:52.04M
2015-11-05T00:40:58.486Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.588  34.667 1500.1145 00:40:52.24M
2015-11-05T00:40:58.691Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.590  34.669 1500.1162 00:40:52.43M
2015-11-05T00:40:58.891Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.670 1500.1182 00:40:52.63M
2015-11-05T00:40:59.101Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.671 1500.1206 00:40:52.83M
2015-11-05T00:40:59.301Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1249 00:40:53.05M
2015-11-05T00:40:59.551Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1250 00:40:53.25M
2015-11-05T00:40:59.711Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1256 00:40:53.49M
2015-11-05T00:40:59.911Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1266 00:40:53.65M