2015-11-05T00:38:00.013Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.672 1500.1278 00:37:53.74M
2015-11-05T00:38:00.218Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1257 00:37:53.94M
2015-11-05T00:38:00.434Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1240 00:37:54.16M
2015-11-05T00:38:00.623Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1233 00:37:54.36M
2015-11-05T00:38:00.828Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1245 00:37:54.56M
2015-11-05T00:38:01.028Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1246 00:37:54.76M
2015-11-05T00:38:01.233Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1248 00:37:54.96M
2015-11-05T00:38:01.433Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.673 1500.1259 00:37:55.18M
2015-11-05T00:38:01.638Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1257 00:37:55.37M
2015-11-05T00:38:01.838Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1263 00:37:55.57M
2015-11-05T00:38:02.043Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1282 00:37:55.77M
2015-11-05T00:38:02.248Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1289 00:37:55.97M
2015-11-05T00:38:02.453Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.590  34.667 1500.1187 00:37:56.19M
2015-11-05T00:38:02.674Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1182 00:37:56.39M
2015-11-05T00:38:02.858Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1172 00:37:56.59M
2015-11-05T00:38:03.078Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.588  34.666 1500.1165 00:37:56.79M
2015-11-05T00:38:03.263Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.673 1500.1255 00:37:57.02M
2015-11-05T00:38:03.463Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1278 00:37:57.21M
2015-11-05T00:38:03.668Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1267 00:37:57.40M
2015-11-05T00:38:03.873Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1266 00:37:57.60M
2015-11-05T00:38:04.078Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.671 1500.1228 00:37:57.80M
2015-11-05T00:38:04.278Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1244 00:37:58.02M
2015-11-05T00:38:04.483Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1251 00:37:58.22M
2015-11-05T00:38:04.683Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1257 00:37:58.42M
2015-11-05T00:38:04.888Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1268 00:37:58.62M
2015-11-05T00:38:05.093Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.672 1500.1267 00:37:58.82M
2015-11-05T00:38:05.293Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1276 00:37:59.04M
2015-11-05T00:38:05.493Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.672 1500.1274 00:37:59.23M
2015-11-05T00:38:05.703Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.673 1500.1285 00:37:59.43M
2015-11-05T00:38:05.903Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1261 00:37:59.63M
2015-11-05T00:38:06.103Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1262 00:37:59.83M
2015-11-05T00:38:06.308Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.595  34.671 1500.1266 00:38:00.05M
2015-11-05T00:38:06.514Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.670 1500.1268 00:38:00.25M
2015-11-05T00:38:06.714Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1262 00:38:00.45M
2015-11-05T00:38:06.919Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1263 00:38:00.64M
2015-11-05T00:38:07.124Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1276 00:38:00.85M
2015-11-05T00:38:07.324Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1271 00:38:01.07M
2015-11-05T00:38:07.544Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1274 00:38:01.27M
2015-11-05T00:38:07.729Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1266 00:38:01.48M
2015-11-05T00:38:07.933Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1259 00:38:01.66M
2015-11-05T00:38:08.133Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1251 00:38:01.86M
2015-11-05T00:38:08.338Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.675 1500.1305 00:38:02.08M
2015-11-05T00:38:08.539Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.675 1500.1302 00:38:02.28M
2015-11-05T00:38:08.744Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.674 1500.1293 00:38:02.48M
2015-11-05T00:38:08.949Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1289 00:38:02.68M
2015-11-05T00:38:09.148Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1272 00:38:02.88M
2015-11-05T00:38:09.354Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1259 00:38:03.10M
2015-11-05T00:38:09.554Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1250 00:38:03.29M
2015-11-05T00:38:09.759Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1241 00:38:03.49M
2015-11-05T00:38:09.964Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1234 00:38:03.69M
2015-11-05T00:38:10.169Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1234 00:38:03.89M
2015-11-05T00:38:10.369Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1227 00:38:04.11M
2015-11-05T00:38:10.574Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1227 00:38:04.31M
2015-11-05T00:38:10.774Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1234 00:38:04.51M
2015-11-05T00:38:10.979Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1237 00:38:04.71M
2015-11-05T00:38:11.184Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1240 00:38:04.91M
2015-11-05T00:38:11.394Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1239 00:38:05.13M
2015-11-05T00:38:11.589Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1239 00:38:05.32M
2015-11-05T00:38:11.789Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1238 00:38:05.52M
2015-11-05T00:38:12.009Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1224 00:38:05.72M
2015-11-05T00:38:12.199Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.592  34.669 1500.1221 00:38:05.94M
2015-11-05T00:38:12.399Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1213 00:38:06.14M
2015-11-05T00:38:12.604Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1222 00:38:06.34M
2015-11-05T00:38:12.809Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1232 00:38:06.54M
2015-11-05T00:38:13.009Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.669 1500.1235 00:38:06.74M
2015-11-05T00:38:13.214Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.670 1500.1252 00:38:06.94M
2015-11-05T00:38:13.414Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1246 00:38:07.16M
2015-11-05T00:38:13.619Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1259 00:38:07.35M
2015-11-05T00:38:13.824Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.671 1500.1276 00:38:07.55M
2015-11-05T00:38:14.024Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.672 1500.1281 00:38:07.75M
2015-11-05T00:38:14.224Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1290 00:38:07.95M
2015-11-05T00:38:14.429Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1296 00:38:08.17M
2015-11-05T00:38:14.634Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1298 00:38:08.37M
2015-11-05T00:38:14.834Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.672 1500.1305 00:38:08.57M
2015-11-05T00:38:15.039Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1302 00:38:08.77M
2015-11-05T00:38:15.239Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1302 00:38:08.97M
2015-11-05T00:38:15.464Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1304 00:38:09.18M
2015-11-05T00:38:15.649Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1311 00:38:09.38M
2015-11-05T00:38:15.849Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.666 1500.1243 00:38:09.58M
2015-11-05T00:38:16.049Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.666 1500.1232 00:38:09.78M
2015-11-05T00:38:16.259Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.666 1500.1221 00:38:10.00M
2015-11-05T00:38:16.479Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.665 1500.1199 00:38:10.20M
2015-11-05T00:38:16.659Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.665 1500.1195 00:38:10.41M
2015-11-05T00:38:16.864Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.665 1500.1189 00:38:10.59M
2015-11-05T00:38:17.069Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1239 00:38:10.80M
2015-11-05T00:38:17.274Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1248 00:38:11.02M
2015-11-05T00:38:17.474Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1245 00:38:11.21M
2015-11-05T00:38:17.679Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1254 00:38:11.41M
2015-11-05T00:38:17.879Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1244 00:38:11.61M
2015-11-05T00:38:18.084Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1246 00:38:11.81M
2015-11-05T00:38:18.289Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.671 1500.1234 00:38:12.03M
2015-11-05T00:38:18.489Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1227 00:38:12.23M
2015-11-05T00:38:18.694Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.671 1500.1212 00:38:12.43M
2015-11-05T00:38:18.894Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.670 1500.1202 00:38:12.63M
2015-11-05T00:38:19.099Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.670 1500.1198 00:38:12.83M
2015-11-05T00:38:19.304Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.591  34.669 1500.1190 00:38:13.04M
2015-11-05T00:38:19.504Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.668 1500.1196 00:38:13.24M
2015-11-05T00:38:19.709Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1195 00:38:13.44M
2015-11-05T00:38:19.909Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.667 1500.1191 00:38:13.64M
2015-11-05T00:38:20.114Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.589  34.667 1500.1193 00:38:13.84M
2015-11-05T00:38:20.319Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.589  34.666 1500.1193 00:38:14.06M
2015-11-05T00:38:20.519Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.589  34.666 1500.1193 00:38:14.26M
2015-11-05T00:38:20.724Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.589  34.667 1500.1188 00:38:14.46M
2015-11-05T00:38:20.944Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.667 1500.1184 00:38:14.66M
2015-11-05T00:38:21.129Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.667 1500.1184 00:38:14.87M
2015-11-05T00:38:21.343Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.668 1500.1194 00:38:15.07M
2015-11-05T00:38:21.534Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.669 1500.1206 00:38:15.27M
2015-11-05T00:38:21.739Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1208 00:38:15.47M
2015-11-05T00:38:21.944Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.667 1500.1215 00:38:15.67M
2015-11-05T00:38:22.144Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.591  34.667 1500.1233 00:38:15.87M
2015-11-05T00:38:22.349Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.591  34.667 1500.1233 00:38:16.09M
2015-11-05T00:38:22.549Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.591  34.668 1500.1233 00:38:16.29M
2015-11-05T00:38:22.754Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.591  34.667 1500.1234 00:38:16.49M
2015-11-05T00:38:22.954Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1226 00:38:16.69M
2015-11-05T00:38:23.159Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1221 00:38:16.88M
2015-11-05T00:38:23.364Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1216 00:38:17.10M
2015-11-05T00:38:23.564Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.668 1500.1226 00:38:17.30M
2015-11-05T00:38:23.764Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.668 1500.1233 00:38:17.50M
2015-11-05T00:38:23.974Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.669 1500.1239 00:38:17.70M
2015-11-05T00:38:24.174Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.669 1500.1248 00:38:17.90M
2015-11-05T00:38:24.379Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.669 1500.1246 00:38:18.12M
2015-11-05T00:38:24.579Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1237 00:38:18.32M
2015-11-05T00:38:24.784Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1234 00:38:18.52M
2015-11-05T00:38:24.989Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1233 00:38:18.72M
2015-11-05T00:38:25.189Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.670 1500.1222 00:38:18.92M
2015-11-05T00:38:25.409Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.670 1500.1216 00:38:19.13M
2015-11-05T00:38:25.594Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.670 1500.1221 00:38:19.35M
2015-11-05T00:38:25.799Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1227 00:38:19.53M
2015-11-05T00:38:26.004Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1233 00:38:19.73M
2015-11-05T00:38:26.206Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.669 1500.1241 00:38:19.93M
2015-11-05T00:38:26.409Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1246 00:38:20.15M
2015-11-05T00:38:26.609Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1245 00:38:20.35M
2015-11-05T00:38:26.814Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1249 00:38:20.54M
2015-11-05T00:38:27.019Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1250 00:38:20.74M
2015-11-05T00:38:27.219Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.668 1500.1254 00:38:20.94M
2015-11-05T00:38:27.419Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.668 1500.1265 00:38:21.16M
2015-11-05T00:38:27.629Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.593  34.669 1500.1276 00:38:21.36M
2015-11-05T00:38:27.829Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.593  34.668 1500.1277 00:38:21.56M
2015-11-05T00:38:28.034Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.593  34.669 1500.1279 00:38:21.76M
2015-11-05T00:38:28.234Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.594  34.669 1500.1284 00:38:21.96M
2015-11-05T00:38:28.439Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.595  34.670 1500.1298 00:38:22.18M
2015-11-05T00:38:28.639Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.595  34.670 1500.1313 00:38:22.38M
2015-11-05T00:38:28.844Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.596  34.671 1500.1316 00:38:22.58M
2015-11-05T00:38:29.044Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.672 1500.1315 00:38:22.78M
2015-11-05T00:38:29.249Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.597  34.672 1500.1317 00:38:22.97M
2015-11-05T00:38:29.454Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.596  34.672 1500.1315 00:38:23.19M
2015-11-05T00:38:29.654Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1309 00:38:23.39M
2015-11-05T00:38:29.875Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.671 1500.1307 00:38:23.59M
2015-11-05T00:38:30.064Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.671 1500.1306 00:38:23.81M
2015-11-05T00:38:30.264Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.671 1500.1301 00:38:24.01M
2015-11-05T00:38:30.470Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.671 1500.1292 00:38:24.21M
2015-11-05T00:38:30.669Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1288 00:38:24.41M
2015-11-05T00:38:30.875Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1292 00:38:24.61M
2015-11-05T00:38:31.080Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.595  34.671 1500.1304 00:38:24.81M
2015-11-05T00:38:31.280Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.595  34.671 1500.1306 00:38:25.02M
2015-11-05T00:38:31.485Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.595  34.670 1500.1299 00:38:25.22M
2015-11-05T00:38:31.690Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1287 00:38:25.42M
2015-11-05T00:38:31.890Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1276 00:38:25.62M
2015-11-05T00:38:32.090Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.594  34.670 1500.1284 00:38:25.82M
2015-11-05T00:38:32.295Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1285 00:38:26.04M
2015-11-05T00:38:32.500Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.671 1500.1287 00:38:26.24M
2015-11-05T00:38:32.705Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1279 00:38:26.44M
2015-11-05T00:38:32.905Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.671 1500.1279 00:38:26.64M
2015-11-05T00:38:33.110Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1277 00:38:26.83M
2015-11-05T00:38:33.315Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1278 00:38:27.05M
2015-11-05T00:38:33.516Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1281 00:38:27.25M
2015-11-05T00:38:33.754Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1283 00:38:27.45M
2015-11-05T00:38:33.925Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1290 00:38:27.65M
2015-11-05T00:38:34.120Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1277 00:38:27.85M
2015-11-05T00:38:34.345Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1266 00:38:28.07M
2015-11-05T00:38:34.530Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1257 00:38:28.29M
2015-11-05T00:38:34.735Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1249 00:38:28.47M
2015-11-05T00:38:34.935Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1240 00:38:28.67M
2015-11-05T00:38:35.140Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1234 00:38:28.87M
2015-11-05T00:38:35.340Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1237 00:38:29.08M
2015-11-05T00:38:35.545Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1227 00:38:29.28M
2015-11-05T00:38:35.750Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.674 1500.1221 00:38:29.48M
2015-11-05T00:38:35.957Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.674 1500.1217 00:38:29.68M
2015-11-05T00:38:36.157Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.673 1500.1213 00:38:29.88M
2015-11-05T00:38:36.360Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1268 00:38:30.10M
2015-11-05T00:38:36.560Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1277 00:38:30.30M
2015-11-05T00:38:36.765Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1276 00:38:30.50M
2015-11-05T00:38:36.965Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1284 00:38:30.70M
2015-11-05T00:38:37.165Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1295 00:38:30.89M
2015-11-05T00:38:37.375Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1302 00:38:31.11M
2015-11-05T00:38:37.575Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1302 00:38:31.31M
2015-11-05T00:38:37.780Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.601  34.677 1500.1320 00:38:31.51M
2015-11-05T00:38:37.980Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.600  34.676 1500.1328 00:38:31.71M
2015-11-05T00:38:38.180Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.600  34.676 1500.1331 00:38:31.91M
2015-11-05T00:38:38.390Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.599  34.675 1500.1323 00:38:32.13M
2015-11-05T00:38:38.590Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.598  34.674 1500.1323 00:38:32.33M
2015-11-05T00:38:38.810Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.674 1500.1312 00:38:32.53M
2015-11-05T00:38:39.000Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.597  34.673 1500.1316 00:38:32.74M
2015-11-05T00:38:39.200Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.597  34.673 1500.1302 00:38:32.93M
2015-11-05T00:38:39.400Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.672 1500.1287 00:38:33.14M
2015-11-05T00:38:39.605Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.595  34.671 1500.1282 00:38:33.34M
2015-11-05T00:38:39.805Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.672 1500.1282 00:38:33.54M
2015-11-05T00:38:40.010Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.671 1500.1279 00:38:33.74M
2015-11-05T00:38:40.215Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.672 1500.1279 00:38:33.94M
2015-11-05T00:38:40.415Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1256 00:38:34.16M
2015-11-05T00:38:40.620Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1252 00:38:34.36M
2015-11-05T00:38:40.820Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1263 00:38:34.56M
2015-11-05T00:38:41.025Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1278 00:38:34.75M
2015-11-05T00:38:41.230Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1288 00:38:34.95M
2015-11-05T00:38:41.430Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.604  34.680 1500.1377 00:38:35.17M
2015-11-05T00:38:41.636Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.603  34.679 1500.1354 00:38:35.37M
2015-11-05T00:38:41.840Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.601  34.677 1500.1332 00:38:35.57M
2015-11-05T00:38:42.040Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.600  34.676 1500.1324 00:38:35.77M
2015-11-05T00:38:42.240Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.599  34.675 1500.1320 00:38:35.97M
2015-11-05T00:38:42.450Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1309 00:38:36.18M
2015-11-05T00:38:42.650Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.597  34.673 1500.1300 00:38:36.39M
2015-11-05T00:38:42.855Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.672 1500.1300 00:38:36.59M
2015-11-05T00:38:43.055Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.671 1500.1292 00:38:36.79M
2015-11-05T00:38:43.280Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1294 00:38:37.00M
2015-11-05T00:38:43.465Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1294 00:38:37.22M
2015-11-05T00:38:43.665Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1288 00:38:37.40M
2015-11-05T00:38:43.870Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1278 00:38:37.60M
2015-11-05T00:38:44.074Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1265 00:38:37.80M
2015-11-05T00:38:44.276Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1287 00:38:38.02M
2015-11-05T00:38:44.480Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1279 00:38:38.22M
2015-11-05T00:38:44.680Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1263 00:38:38.42M
2015-11-05T00:38:44.885Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1246 00:38:38.62M
2015-11-05T00:38:45.090Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1241 00:38:38.82M
2015-11-05T00:38:45.290Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1230 00:38:39.04M
2015-11-05T00:38:45.495Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1239 00:38:39.23M
2015-11-05T00:38:45.695Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1245 00:38:39.43M
2015-11-05T00:38:45.900Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1250 00:38:39.63M
2015-11-05T00:38:46.105Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1252 00:38:39.83M
2015-11-05T00:38:46.314Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1263 00:38:40.05M
2015-11-05T00:38:46.519Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1265 00:38:40.25M
2015-11-05T00:38:46.710Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1262 00:38:40.45M
2015-11-05T00:38:46.916Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1202 00:38:40.65M
2015-11-05T00:38:47.116Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.590  34.667 1500.1202 00:38:40.85M
2015-11-05T00:38:47.320Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.590  34.668 1500.1198 00:38:41.06M
2015-11-05T00:38:47.525Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1195 00:38:41.26M
2015-11-05T00:38:47.745Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.669 1500.1208 00:38:41.46M
2015-11-05T00:38:47.930Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1250 00:38:41.68M
2015-11-05T00:38:48.135Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.672 1500.1273 00:38:41.86M
2015-11-05T00:38:48.335Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1293 00:38:42.08M
2015-11-05T00:38:48.540Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.676 1500.1315 00:38:42.28M
2015-11-05T00:38:48.740Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.676 1500.1321 00:38:42.48M
2015-11-05T00:38:48.945Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.676 1500.1321 00:38:42.67M
2015-11-05T00:38:49.145Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.676 1500.1305 00:38:42.87M
2015-11-05T00:38:49.350Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.676 1500.1288 00:38:43.09M
2015-11-05T00:38:49.557Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1287 00:38:43.29M
2015-11-05T00:38:49.757Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.677 1500.1292 00:38:43.49M
2015-11-05T00:38:49.960Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.600  34.677 1500.1295 00:38:43.69M
2015-11-05T00:38:50.165Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1299 00:38:43.89M
2015-11-05T00:38:50.365Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1299 00:38:44.11M
2015-11-05T00:38:50.570Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.600  34.677 1500.1301 00:38:44.31M
2015-11-05T00:38:50.775Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1293 00:38:44.51M
2015-11-05T00:38:50.975Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.601  34.678 1500.1313 00:38:44.71M
2015-11-05T00:38:51.175Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.601  34.679 1500.1317 00:38:44.90M
2015-11-05T00:38:51.380Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.601  34.678 1500.1306 00:38:45.12M
2015-11-05T00:38:51.585Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.601  34.678 1500.1293 00:38:45.32M
2015-11-05T00:38:51.785Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.678 1500.1290 00:38:45.52M
2015-11-05T00:38:51.991Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.600  34.678 1500.1279 00:38:45.72M
2015-11-05T00:38:52.211Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.677 1500.1277 00:38:45.92M
2015-11-05T00:38:52.396Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.677 1500.1284 00:38:46.15M
2015-11-05T00:38:52.601Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.676 1500.1279 00:38:46.34M
2015-11-05T00:38:52.805Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.676 1500.1278 00:38:46.54M
2015-11-05T00:38:53.005Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1274 00:38:46.74M
2015-11-05T00:38:53.211Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1263 00:38:46.93M
2015-11-05T00:38:53.416Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1261 00:38:47.15M
2015-11-05T00:38:53.611Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1256 00:38:47.35M
2015-11-05T00:38:53.820Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.670 1500.1248 00:38:47.55M
2015-11-05T00:38:54.020Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.669 1500.1232 00:38:47.75M
2015-11-05T00:38:54.221Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1218 00:38:47.95M
2015-11-05T00:38:54.426Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1208 00:38:48.17M
2015-11-05T00:38:54.631Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1237 00:38:48.37M
2015-11-05T00:38:54.831Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1244 00:38:48.57M
2015-11-05T00:38:55.036Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1255 00:38:48.76M
2015-11-05T00:38:55.241Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1251 00:38:48.97M
2015-11-05T00:38:55.441Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1270 00:38:49.18M
2015-11-05T00:38:55.646Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1278 00:38:49.38M
2015-11-05T00:38:55.846Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1290 00:38:49.58M
2015-11-05T00:38:56.051Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1300 00:38:49.78M
2015-11-05T00:38:56.256Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.673 1500.1287 00:38:50.00M
2015-11-05T00:38:56.456Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.596  34.672 1500.1274 00:38:50.20M
2015-11-05T00:38:56.676Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1261 00:38:50.40M
2015-11-05T00:38:56.866Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1251 00:38:50.61M
2015-11-05T00:38:57.066Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.671 1500.1255 00:38:50.80M
2015-11-05T00:38:57.271Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1252 00:38:51.01M
2015-11-05T00:38:57.471Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.671 1500.1252 00:38:51.21M
2015-11-05T00:38:57.676Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1252 00:38:51.41M
2015-11-05T00:38:57.881Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1252 00:38:51.61M
2015-11-05T00:38:58.081Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1256 00:38:51.81M
2015-11-05T00:38:58.286Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1224 00:38:52.03M
2015-11-05T00:38:58.486Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1256 00:38:52.23M
2015-11-05T00:38:58.691Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1270 00:38:52.43M
2015-11-05T00:38:58.896Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1276 00:38:52.62M
2015-11-05T00:38:59.096Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.675 1500.1292 00:38:52.82M
2015-11-05T00:38:59.301Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1270 00:38:53.04M
2015-11-05T00:38:59.506Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1265 00:38:53.24M
2015-11-05T00:38:59.706Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1272 00:38:53.44M
2015-11-05T00:38:59.911Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1274 00:38:53.64M