2015-11-05T00:36:00.194Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.593  34.671 1500.1208 00:35:53.91M
2015-11-05T00:36:00.398Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.671 1500.1204 00:35:54.13M
2015-11-05T00:36:00.598Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.671 1500.1202 00:35:54.33M
2015-11-05T00:36:00.803Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.592  34.670 1500.1205 00:35:54.53M
2015-11-05T00:36:01.003Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.602  34.679 1500.1307 00:35:54.73M
2015-11-05T00:36:01.208Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.603  34.680 1500.1324 00:35:54.93M
2015-11-05T00:36:01.413Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.604  34.681 1500.1340 00:35:55.15M
2015-11-05T00:36:01.613Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.604  34.681 1500.1354 00:35:55.34M
2015-11-05T00:36:01.818Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.604  34.681 1500.1359 00:35:55.54M
2015-11-05T00:36:02.063Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.604  34.680 1500.1367 00:35:55.74M
2015-11-05T00:36:02.223Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.601  34.677 1500.1342 00:35:56.01M
2015-11-05T00:36:02.443Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.600  34.676 1500.1329 00:35:56.16M
2015-11-05T00:36:02.634Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.599  34.675 1500.1323 00:35:56.38M
2015-11-05T00:36:02.833Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.674 1500.1322 00:35:56.56M
2015-11-05T00:36:03.033Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.674 1500.1317 00:35:56.76M
2015-11-05T00:36:03.238Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.675 1500.1312 00:35:56.96M
2015-11-05T00:36:03.438Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1313 00:35:57.18M
2015-11-05T00:36:03.643Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.599  34.675 1500.1320 00:35:57.37M
2015-11-05T00:36:03.848Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.598  34.674 1500.1302 00:35:57.57M
2015-11-05T00:36:04.053Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.673 1500.1296 00:35:57.77M
2015-11-05T00:36:04.253Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1299 00:35:57.97M
2015-11-05T00:36:04.458Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.597  34.673 1500.1301 00:35:58.19M
2015-11-05T00:36:04.658Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.593  34.669 1500.1256 00:35:58.39M
2015-11-05T00:36:04.863Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.668 1500.1254 00:35:58.59M
2015-11-05T00:36:05.063Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.594  34.670 1500.1268 00:35:58.79M
2015-11-05T00:36:05.274Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.593  34.669 1500.1260 00:35:59.01M
2015-11-05T00:36:05.473Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1243 00:35:59.20M
2015-11-05T00:36:05.673Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1283 00:35:59.41M
2015-11-05T00:36:05.878Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1284 00:35:59.60M
2015-11-05T00:36:06.078Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1300 00:35:59.80M
2015-11-05T00:36:06.283Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.598  34.673 1500.1307 00:36:00.02M
2015-11-05T00:36:06.483Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1301 00:36:00.22M
2015-11-05T00:36:06.688Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.675 1500.1307 00:36:00.42M
2015-11-05T00:36:06.908Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1292 00:36:00.62M
2015-11-05T00:36:07.143Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1282 00:36:00.83M
2015-11-05T00:36:07.298Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1274 00:36:01.08M
2015-11-05T00:36:07.514Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1270 00:36:01.23M
2015-11-05T00:36:07.714Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.675 1500.1274 00:36:01.43M
2015-11-05T00:36:07.909Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1276 00:36:01.63M
2015-11-05T00:36:08.108Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.598  34.676 1500.1289 00:36:01.83M
2015-11-05T00:36:08.308Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.598  34.676 1500.1285 00:36:02.05M
2015-11-05T00:36:08.513Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.598  34.675 1500.1290 00:36:02.25M
2015-11-05T00:36:08.724Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.599  34.675 1500.1298 00:36:02.45M
2015-11-05T00:36:08.924Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1271 00:36:02.65M
2015-11-05T00:36:09.124Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1276 00:36:02.85M
2015-11-05T00:36:09.328Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1276 00:36:03.07M
2015-11-05T00:36:09.534Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.672 1500.1246 00:36:03.27M
2015-11-05T00:36:09.733Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.595  34.672 1500.1252 00:36:03.46M
2015-11-05T00:36:09.938Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1252 00:36:03.66M
2015-11-05T00:36:10.138Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1248 00:36:03.86M
2015-11-05T00:36:10.343Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1254 00:36:04.08M
2015-11-05T00:36:10.543Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1249 00:36:04.28M
2015-11-05T00:36:10.749Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1234 00:36:04.48M
2015-11-05T00:36:10.953Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1229 00:36:04.68M
2015-11-05T00:36:11.159Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.668 1500.1227 00:36:04.88M
2015-11-05T00:36:11.374Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1276 00:36:05.10M
2015-11-05T00:36:11.564Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1273 00:36:05.31M
2015-11-05T00:36:11.764Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.601  34.678 1500.1338 00:36:05.50M
2015-11-05T00:36:11.969Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.601  34.678 1500.1329 00:36:05.69M
2015-11-05T00:36:12.214Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.677 1500.1317 00:36:05.89M
2015-11-05T00:36:12.374Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.676 1500.1302 00:36:06.15M
2015-11-05T00:36:12.579Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1294 00:36:06.31M
2015-11-05T00:36:12.779Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1295 00:36:06.51M
2015-11-05T00:36:12.984Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.674 1500.1300 00:36:06.71M
2015-11-05T00:36:13.189Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1302 00:36:06.90M
2015-11-05T00:36:13.389Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.674 1500.1293 00:36:07.12M
2015-11-05T00:36:13.589Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1283 00:36:07.32M
2015-11-05T00:36:13.794Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1281 00:36:07.52M
2015-11-05T00:36:13.999Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1270 00:36:07.72M
2015-11-05T00:36:14.199Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1281 00:36:07.92M
2015-11-05T00:36:14.404Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.673 1500.1285 00:36:08.14M
2015-11-05T00:36:14.609Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1282 00:36:08.34M
2015-11-05T00:36:14.809Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1251 00:36:08.54M
2015-11-05T00:36:15.014Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1248 00:36:08.74M
2015-11-05T00:36:15.219Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1237 00:36:08.93M
2015-11-05T00:36:15.419Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1224 00:36:09.16M
2015-11-05T00:36:15.624Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1274 00:36:09.35M
2015-11-05T00:36:15.844Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1281 00:36:09.55M
2015-11-05T00:36:16.029Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1288 00:36:09.77M
2015-11-05T00:36:16.229Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1268 00:36:09.95M
2015-11-05T00:36:16.434Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1241 00:36:10.17M
2015-11-05T00:36:16.639Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1239 00:36:10.37M
2015-11-05T00:36:16.844Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1239 00:36:10.57M
2015-11-05T00:36:17.044Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1229 00:36:10.77M
2015-11-05T00:36:17.249Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.671 1500.1222 00:36:10.96M
2015-11-05T00:36:17.449Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.670 1500.1221 00:36:11.19M
2015-11-05T00:36:17.654Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.670 1500.1216 00:36:11.38M
2015-11-05T00:36:17.854Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1228 00:36:11.58M
2015-11-05T00:36:18.059Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.670 1500.1222 00:36:11.78M
2015-11-05T00:36:18.264Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.670 1500.1218 00:36:12.00M
2015-11-05T00:36:18.464Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.670 1500.1213 00:36:12.20M
2015-11-05T00:36:18.669Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.592  34.670 1500.1211 00:36:12.40M
2015-11-05T00:36:18.874Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1276 00:36:12.60M
2015-11-05T00:36:19.074Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1283 00:36:12.79M
2015-11-05T00:36:19.279Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1282 00:36:13.02M
2015-11-05T00:36:19.479Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1290 00:36:13.22M
2015-11-05T00:36:19.684Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.675 1500.1293 00:36:13.41M
2015-11-05T00:36:19.889Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.675 1500.1285 00:36:13.61M
2015-11-05T00:36:20.089Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1276 00:36:13.81M
2015-11-05T00:36:20.309Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1277 00:36:14.03M
2015-11-05T00:36:20.514Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1277 00:36:14.25M
2015-11-05T00:36:20.699Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.673 1500.1273 00:36:14.43M
2015-11-05T00:36:20.899Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.596  34.673 1500.1262 00:36:14.63M
2015-11-05T00:36:21.104Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1255 00:36:14.83M
2015-11-05T00:36:21.309Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1251 00:36:15.04M
2015-11-05T00:36:21.514Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.593  34.669 1500.1244 00:36:15.24M
2015-11-05T00:36:21.714Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.668 1500.1230 00:36:15.44M
2015-11-05T00:36:21.919Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1222 00:36:15.64M
2015-11-05T00:36:22.119Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1219 00:36:15.84M
2015-11-05T00:36:22.324Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1219 00:36:16.06M
2015-11-05T00:36:22.529Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1216 00:36:16.26M
2015-11-05T00:36:22.729Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.669 1500.1213 00:36:16.46M
2015-11-05T00:36:22.929Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1216 00:36:16.66M
2015-11-05T00:36:23.134Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1215 00:36:16.85M
2015-11-05T00:36:23.339Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1218 00:36:17.08M
2015-11-05T00:36:23.539Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.676 1500.1305 00:36:17.27M
2015-11-05T00:36:23.744Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1312 00:36:17.47M
2015-11-05T00:36:23.949Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1255 00:36:17.67M
2015-11-05T00:36:24.149Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1230 00:36:17.87M
2015-11-05T00:36:24.354Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1228 00:36:18.09M
2015-11-05T00:36:24.554Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.586  34.664 1500.1143 00:36:18.29M
2015-11-05T00:36:24.774Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.586  34.664 1500.1146 00:36:18.49M
2015-11-05T00:36:24.959Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.587  34.664 1500.1156 00:36:18.70M
2015-11-05T00:36:25.164Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.665 1500.1177 00:36:18.88M
2015-11-05T00:36:25.364Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.665 1500.1194 00:36:19.10M
2015-11-05T00:36:25.569Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1200 00:36:19.30M
2015-11-05T00:36:25.769Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.590  34.666 1500.1206 00:36:19.50M
2015-11-05T00:36:25.979Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1199 00:36:19.70M
2015-11-05T00:36:26.179Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1205 00:36:19.90M
2015-11-05T00:36:26.379Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1216 00:36:20.12M
2015-11-05T00:36:26.589Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1232 00:36:20.31M
2015-11-05T00:36:26.789Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1249 00:36:20.52M
2015-11-05T00:36:26.989Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1244 00:36:20.72M
2015-11-05T00:36:27.194Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1259 00:36:20.91M
2015-11-05T00:36:27.609Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1274 00:36:21.13M
2015-11-05T00:36:27.609Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1249 00:36:21.42M
2015-11-05T00:36:27.809Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.603  34.680 1500.1332 00:36:21.54M
2015-11-05T00:36:28.014Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.604  34.681 1500.1356 00:36:21.74M
2015-11-05T00:36:28.219Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.602  34.679 1500.1331 00:36:21.94M
2015-11-05T00:36:28.419Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.602  34.678 1500.1328 00:36:22.16M
2015-11-05T00:36:28.624Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.602  34.678 1500.1328 00:36:22.35M
2015-11-05T00:36:28.829Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1260 00:36:22.55M
2015-11-05T00:36:29.029Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1255 00:36:22.75M
2015-11-05T00:36:29.249Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1267 00:36:22.95M
2015-11-05T00:36:29.434Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1277 00:36:23.19M
2015-11-05T00:36:29.639Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1281 00:36:23.37M
2015-11-05T00:36:29.839Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1246 00:36:23.57M
2015-11-05T00:36:30.044Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.671 1500.1248 00:36:23.77M
2015-11-05T00:36:30.249Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1259 00:36:23.97M
2015-11-05T00:36:30.449Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1262 00:36:24.19M
2015-11-05T00:36:30.654Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1260 00:36:24.38M
2015-11-05T00:36:30.854Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1248 00:36:24.58M
2015-11-05T00:36:31.059Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1230 00:36:24.78M
2015-11-05T00:36:31.264Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.670 1500.1217 00:36:25.00M
2015-11-05T00:36:31.469Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.670 1500.1215 00:36:25.20M
2015-11-05T00:36:31.674Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.670 1500.1222 00:36:25.40M
2015-11-05T00:36:31.869Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.670 1500.1216 00:36:25.60M
2015-11-05T00:36:32.075Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.592  34.670 1500.1205 00:36:25.80M
2015-11-05T00:36:32.275Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1212 00:36:26.02M
2015-11-05T00:36:32.479Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.669 1500.1208 00:36:26.21M
2015-11-05T00:36:32.684Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.591  34.669 1500.1200 00:36:26.41M
2015-11-05T00:36:32.889Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.591  34.669 1500.1201 00:36:26.62M
2015-11-05T00:36:33.089Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.595  34.673 1500.1252 00:36:26.81M
2015-11-05T00:36:33.294Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.674 1500.1256 00:36:27.03M
2015-11-05T00:36:33.494Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.675 1500.1279 00:36:27.23M
2015-11-05T00:36:33.715Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1278 00:36:27.43M
2015-11-05T00:36:33.899Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1284 00:36:27.64M
2015-11-05T00:36:34.104Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.598  34.674 1500.1294 00:36:27.83M
2015-11-05T00:36:34.310Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1250 00:36:28.04M
2015-11-05T00:36:34.510Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.672 1500.1207 00:36:28.25M
2015-11-05T00:36:34.715Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.672 1500.1200 00:36:28.44M
2015-11-05T00:36:34.920Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.599  34.677 1500.1261 00:36:28.64M
2015-11-05T00:36:35.120Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.599  34.678 1500.1263 00:36:28.84M
2015-11-05T00:36:35.354Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.600  34.678 1500.1263 00:36:29.06M
2015-11-05T00:36:35.530Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.600  34.679 1500.1259 00:36:29.26M
2015-11-05T00:36:35.730Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.601  34.680 1500.1263 00:36:29.46M
2015-11-05T00:36:35.935Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.597  34.676 1500.1222 00:36:29.66M
2015-11-05T00:36:36.140Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1221 00:36:29.86M
2015-11-05T00:36:36.335Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.590  34.668 1500.1150 00:36:30.08M
2015-11-05T00:36:36.554Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.589  34.668 1500.1150 00:36:30.27M
2015-11-05T00:36:36.745Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.588  34.667 1500.1149 00:36:30.47M
2015-11-05T00:36:36.950Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.588  34.666 1500.1149 00:36:30.67M
2015-11-05T00:36:37.150Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.587  34.664 1500.1152 00:36:30.87M
2015-11-05T00:36:37.357Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.586  34.663 1500.1149 00:36:31.09M
2015-11-05T00:36:37.560Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.586  34.663 1500.1158 00:36:31.29M
2015-11-05T00:36:37.760Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.585  34.662 1500.1155 00:36:31.49M
2015-11-05T00:36:37.965Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.585  34.662 1500.1157 00:36:31.69M
2015-11-05T00:36:38.180Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.585  34.662 1500.1157 00:36:31.89M
2015-11-05T00:36:38.370Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.585  34.662 1500.1157 00:36:32.12M
2015-11-05T00:36:38.570Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.585  34.662 1500.1149 00:36:32.31M
2015-11-05T00:36:38.775Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.584  34.661 1500.1134 00:36:32.50M
2015-11-05T00:36:38.980Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.584  34.661 1500.1127 00:36:32.70M
2015-11-05T00:36:39.180Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.668 1500.1193 00:36:32.90M
2015-11-05T00:36:39.385Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.592  34.669 1500.1204 00:36:33.12M
2015-11-05T00:36:39.590Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1219 00:36:33.32M
2015-11-05T00:36:39.790Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1228 00:36:33.52M
2015-11-05T00:36:39.995Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1244 00:36:33.72M
2015-11-05T00:36:40.195Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1261 00:36:33.92M
2015-11-05T00:36:40.400Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1284 00:36:34.14M
2015-11-05T00:36:40.605Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1294 00:36:34.33M
2015-11-05T00:36:40.805Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.678 1500.1302 00:36:34.53M
2015-11-05T00:36:41.010Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1307 00:36:34.73M
2015-11-05T00:36:41.210Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1311 00:36:34.93M
2015-11-05T00:36:41.415Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1310 00:36:35.15M
2015-11-05T00:36:41.615Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1313 00:36:35.35M
2015-11-05T00:36:41.820Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.602  34.678 1500.1320 00:36:35.55M
2015-11-05T00:36:42.025Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.602  34.679 1500.1328 00:36:35.75M
2015-11-05T00:36:42.225Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1281 00:36:35.95M
2015-11-05T00:36:42.430Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1283 00:36:36.17M
2015-11-05T00:36:42.650Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1271 00:36:36.36M
2015-11-05T00:36:42.840Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1266 00:36:36.58M
2015-11-05T00:36:43.040Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1262 00:36:36.76M
2015-11-05T00:36:43.245Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1259 00:36:36.96M
2015-11-05T00:36:43.445Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1233 00:36:37.18M
2015-11-05T00:36:43.650Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1230 00:36:37.38M
2015-11-05T00:36:43.850Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1239 00:36:37.58M
2015-11-05T00:36:44.055Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1240 00:36:37.78M
2015-11-05T00:36:44.255Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1251 00:36:38.00M
2015-11-05T00:36:44.460Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1255 00:36:38.19M
2015-11-05T00:36:44.665Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1251 00:36:38.39M
2015-11-05T00:36:44.865Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1251 00:36:38.59M
2015-11-05T00:36:45.070Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.601  34.677 1500.1327 00:36:38.79M
2015-11-05T00:36:45.276Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.598  34.674 1500.1294 00:36:39.01M
2015-11-05T00:36:45.476Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.673 1500.1277 00:36:39.21M
2015-11-05T00:36:45.680Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1261 00:36:39.41M
2015-11-05T00:36:45.880Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1260 00:36:39.61M
2015-11-05T00:36:46.080Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.671 1500.1259 00:36:39.81M
2015-11-05T00:36:46.285Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1260 00:36:40.02M
2015-11-05T00:36:46.490Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1271 00:36:40.22M
2015-11-05T00:36:46.695Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1278 00:36:40.42M
2015-11-05T00:36:46.895Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1287 00:36:40.62M
2015-11-05T00:36:47.120Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1300 00:36:40.82M
2015-11-05T00:36:47.305Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.596  34.671 1500.1305 00:36:41.06M
2015-11-05T00:36:47.505Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.596  34.671 1500.1310 00:36:41.24M
2015-11-05T00:36:47.710Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.596  34.671 1500.1310 00:36:41.44M
2015-11-05T00:36:47.910Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.672 1500.1315 00:36:41.64M
2015-11-05T00:36:48.116Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.672 1500.1306 00:36:41.84M
2015-11-05T00:36:48.316Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.672 1500.1310 00:36:42.06M
2015-11-05T00:36:48.520Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.597  34.672 1500.1321 00:36:42.25M
2015-11-05T00:36:48.725Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.673 1500.1324 00:36:42.45M
2015-11-05T00:36:48.944Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.599  34.674 1500.1329 00:36:42.65M
2015-11-05T00:36:49.130Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.599  34.675 1500.1338 00:36:42.85M
2015-11-05T00:36:49.335Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.600  34.675 1500.1339 00:36:43.07M
2015-11-05T00:36:49.535Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.675 1500.1343 00:36:43.27M
2015-11-05T00:36:49.740Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.600  34.676 1500.1338 00:36:43.47M
2015-11-05T00:36:49.940Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.600  34.676 1500.1326 00:36:43.67M
2015-11-05T00:36:50.146Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.599  34.675 1500.1316 00:36:43.87M
2015-11-05T00:36:50.350Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1310 00:36:44.09M
2015-11-05T00:36:50.550Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1309 00:36:44.28M
2015-11-05T00:36:50.757Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.675 1500.1302 00:36:44.48M
2015-11-05T00:36:50.957Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1288 00:36:44.68M
2015-11-05T00:36:51.160Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1278 00:36:44.88M
2015-11-05T00:36:51.360Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1278 00:36:45.10M
2015-11-05T00:36:51.585Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1274 00:36:45.30M
2015-11-05T00:36:51.770Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.596  34.672 1500.1271 00:36:45.52M
2015-11-05T00:36:51.970Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.596  34.672 1500.1273 00:36:45.70M
2015-11-05T00:36:52.175Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1257 00:36:45.90M
2015-11-05T00:36:52.375Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1246 00:36:46.12M
2015-11-05T00:36:52.580Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1285 00:36:46.31M
2015-11-05T00:36:52.785Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1283 00:36:46.51M
2015-11-05T00:36:52.985Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1278 00:36:46.71M
2015-11-05T00:36:53.190Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1273 00:36:46.91M
2015-11-05T00:36:53.390Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1309 00:36:47.13M
2015-11-05T00:36:53.595Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1306 00:36:47.33M
2015-11-05T00:36:53.795Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.599  34.675 1500.1312 00:36:47.53M
2015-11-05T00:36:54.005Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.598  34.675 1500.1317 00:36:47.73M
2015-11-05T00:36:54.205Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.674 1500.1309 00:36:47.93M
2015-11-05T00:36:54.434Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.598  34.674 1500.1315 00:36:48.14M
2015-11-05T00:36:54.610Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.599  34.674 1500.1320 00:36:48.34M
2015-11-05T00:36:54.815Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.675 1500.1337 00:36:48.54M
2015-11-05T00:36:55.015Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.675 1500.1338 00:36:48.74M
2015-11-05T00:36:55.220Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.674 1500.1339 00:36:48.94M
2015-11-05T00:36:55.425Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.599  34.674 1500.1342 00:36:49.16M
2015-11-05T00:36:55.626Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.598  34.673 1500.1337 00:36:49.36M
2015-11-05T00:36:55.826Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.673 1500.1331 00:36:49.56M
2015-11-05T00:36:56.045Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.598  34.673 1500.1335 00:36:49.75M
2015-11-05T00:36:56.236Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.598  34.673 1500.1338 00:36:49.97M
2015-11-05T00:36:56.436Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.672 1500.1332 00:36:50.18M
2015-11-05T00:36:56.641Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.672 1500.1329 00:36:50.37M
2015-11-05T00:36:56.845Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.673 1500.1324 00:36:50.57M
2015-11-05T00:36:57.070Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.598  34.673 1500.1331 00:36:50.77M
2015-11-05T00:36:57.251Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.673 1500.1329 00:36:50.97M
2015-11-05T00:36:57.451Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.598  34.673 1500.1329 00:36:51.19M
2015-11-05T00:36:57.661Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.598  34.673 1500.1328 00:36:51.39M
2015-11-05T00:36:57.861Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1318 00:36:51.59M
2015-11-05T00:36:58.066Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1315 00:36:51.79M
2015-11-05T00:36:58.266Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1316 00:36:52.01M
2015-11-05T00:36:58.471Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1316 00:36:52.20M
2015-11-05T00:36:58.676Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1315 00:36:52.40M
2015-11-05T00:36:58.876Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.673 1500.1316 00:36:52.60M
2015-11-05T00:36:59.081Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.673 1500.1299 00:36:52.80M
2015-11-05T00:36:59.281Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.672 1500.1296 00:36:53.02M
2015-11-05T00:36:59.486Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1287 00:36:53.22M
2015-11-05T00:36:59.686Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1277 00:36:53.42M
2015-11-05T00:36:59.891Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1265 00:36:53.62M