2015-11-05T00:35:00.085Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.608 34.683 1500.1437 00:34:53.82M 2015-11-05T00:35:00.290Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.608 34.683 1500.1442 00:34:54.03M 2015-11-05T00:35:00.491Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.609 34.684 1500.1451 00:34:54.22M 2015-11-05T00:35:00.695Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.609 34.684 1500.1451 00:34:54.42M 2015-11-05T00:35:00.901Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.609 34.684 1500.1443 00:34:54.62M 2015-11-05T00:35:01.100Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.608 34.684 1500.1425 00:34:54.82M 2015-11-05T00:35:01.306Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1420 00:34:55.04M 2015-11-05T00:35:01.514Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.607 34.683 1500.1415 00:34:55.24M 2015-11-05T00:35:01.711Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.607 34.683 1500.1415 00:34:55.44M 2015-11-05T00:35:01.911Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1428 00:34:55.64M 2015-11-05T00:35:02.116Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.684 1500.1425 00:34:55.83M 2015-11-05T00:35:02.321Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.608 34.684 1500.1417 00:34:56.05M 2015-11-05T00:35:02.554Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.608 34.684 1500.1409 00:34:56.25M 2015-11-05T00:35:02.754Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.608 34.685 1500.1405 00:34:56.45M 2015-11-05T00:35:02.931Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.609 34.685 1500.1405 00:34:56.65M 2015-11-05T00:35:03.131Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.609 34.685 1500.1410 00:34:56.85M 2015-11-05T00:35:03.336Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.685 1500.1411 00:34:57.07M 2015-11-05T00:35:03.536Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.608 34.684 1500.1398 00:34:57.27M 2015-11-05T00:35:03.741Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1395 00:34:57.46M 2015-11-05T00:35:03.946Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1405 00:34:57.67M 2015-11-05T00:35:04.146Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.683 1500.1403 00:34:57.87M 2015-11-05T00:35:04.371Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1396 00:34:58.08M 2015-11-05T00:35:04.557Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1388 00:34:58.30M 2015-11-05T00:35:04.756Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1378 00:34:58.48M 2015-11-05T00:35:04.961Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1371 00:34:58.68M 2015-11-05T00:35:05.161Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1373 00:34:58.88M 2015-11-05T00:35:05.366Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1373 00:34:59.10M 2015-11-05T00:35:05.571Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.681 1500.1372 00:34:59.30M 2015-11-05T00:35:05.794Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1368 00:34:59.50M 2015-11-05T00:35:05.976Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.680 1500.1361 00:34:59.70M 2015-11-05T00:35:06.181Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.679 1500.1344 00:34:59.89M 2015-11-05T00:35:06.381Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.606 34.683 1500.1385 00:35:00.12M 2015-11-05T00:35:06.586Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.683 1500.1389 00:35:00.31M 2015-11-05T00:35:06.786Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.684 1500.1389 00:35:00.51M 2015-11-05T00:35:06.991Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1385 00:35:00.71M 2015-11-05T00:35:07.196Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.608 34.684 1500.1393 00:35:00.91M 2015-11-05T00:35:07.396Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1390 00:35:01.13M 2015-11-05T00:35:07.601Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1388 00:35:01.33M 2015-11-05T00:35:07.801Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1388 00:35:01.53M 2015-11-05T00:35:08.006Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.607 34.684 1500.1379 00:35:01.73M 2015-11-05T00:35:08.211Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.606 34.683 1500.1362 00:35:01.93M 2015-11-05T00:35:08.411Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1367 00:35:02.14M 2015-11-05T00:35:08.616Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.605 34.682 1500.1367 00:35:02.34M 2015-11-05T00:35:08.836Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.681 1500.1357 00:35:02.54M 2015-11-05T00:35:09.021Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1356 00:35:02.76M 2015-11-05T00:35:09.221Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1359 00:35:02.94M 2015-11-05T00:35:09.426Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1360 00:35:03.16M 2015-11-05T00:35:09.626Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1356 00:35:03.36M 2015-11-05T00:35:09.836Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1364 00:35:03.56M 2015-11-05T00:35:10.036Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1357 00:35:03.76M 2015-11-05T00:35:10.236Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.680 1500.1354 00:35:03.95M 2015-11-05T00:35:10.441Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.680 1500.1356 00:35:04.17M 2015-11-05T00:35:10.641Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.680 1500.1360 00:35:04.37M 2015-11-05T00:35:10.846Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1375 00:35:04.57M 2015-11-05T00:35:11.051Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1373 00:35:04.77M 2015-11-05T00:35:11.251Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1366 00:35:04.97M 2015-11-05T00:35:11.456Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1344 00:35:05.19M 2015-11-05T00:35:11.661Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.679 1500.1351 00:35:05.39M 2015-11-05T00:35:11.861Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1343 00:35:05.59M 2015-11-05T00:35:12.066Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1343 00:35:05.78M 2015-11-05T00:35:12.271Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1344 00:35:06.00M 2015-11-05T00:35:12.471Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1350 00:35:06.20M 2015-11-05T00:35:12.714Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1353 00:35:06.40M 2015-11-05T00:35:12.881Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1353 00:35:06.60M 2015-11-05T00:35:13.081Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1364 00:35:06.80M 2015-11-05T00:35:13.301Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1350 00:35:07.02M 2015-11-05T00:35:13.486Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1339 00:35:07.23M 2015-11-05T00:35:13.691Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1334 00:35:07.42M 2015-11-05T00:35:13.891Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.602 34.678 1500.1328 00:35:07.62M 2015-11-05T00:35:14.096Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1331 00:35:07.82M 2015-11-05T00:35:14.301Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1344 00:35:08.03M 2015-11-05T00:35:14.501Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.681 1500.1364 00:35:08.23M 2015-11-05T00:35:14.706Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1315 00:35:08.43M 2015-11-05T00:35:14.911Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1332 00:35:08.63M 2015-11-05T00:35:15.111Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1343 00:35:08.83M 2015-11-05T00:35:15.311Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1343 00:35:09.05M 2015-11-05T00:35:15.516Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1344 00:35:09.25M 2015-11-05T00:35:15.716Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.607 34.684 1500.1395 00:35:09.45M 2015-11-05T00:35:15.921Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.607 34.684 1500.1392 00:35:09.64M 2015-11-05T00:35:16.126Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.607 34.684 1500.1387 00:35:09.84M 2015-11-05T00:35:16.331Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.606 34.683 1500.1381 00:35:10.06M 2015-11-05T00:35:16.531Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1381 00:35:10.26M 2015-11-05T00:35:16.736Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1377 00:35:10.46M 2015-11-05T00:35:16.941Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.683 1500.1390 00:35:10.66M 2015-11-05T00:35:17.141Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1394 00:35:10.86M 2015-11-05T00:35:17.346Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.683 1500.1385 00:35:11.08M 2015-11-05T00:35:17.546Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.607 34.682 1500.1399 00:35:11.28M 2015-11-05T00:35:17.766Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1399 00:35:11.48M 2015-11-05T00:35:17.957Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1399 00:35:11.69M 2015-11-05T00:35:18.157Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.605 34.680 1500.1396 00:35:11.88M 2015-11-05T00:35:18.361Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.680 1500.1387 00:35:12.09M 2015-11-05T00:35:18.566Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.604 34.679 1500.1387 00:35:12.29M 2015-11-05T00:35:18.766Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.604 34.679 1500.1379 00:35:12.49M 2015-11-05T00:35:18.971Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1346 00:35:12.69M 2015-11-05T00:35:19.176Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1321 00:35:12.89M 2015-11-05T00:35:19.376Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1322 00:35:13.11M 2015-11-05T00:35:19.581Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1311 00:35:13.31M 2015-11-05T00:35:19.781Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1296 00:35:13.51M 2015-11-05T00:35:19.986Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1288 00:35:13.71M 2015-11-05T00:35:20.186Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 00:35:13.91M 2015-11-05T00:35:20.391Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1255 00:35:14.12M 2015-11-05T00:35:20.591Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1250 00:35:14.32M 2015-11-05T00:35:20.796Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1244 00:35:14.52M 2015-11-05T00:35:21.034Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1224 00:35:14.72M 2015-11-05T00:35:21.201Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1210 00:35:14.92M 2015-11-05T00:35:21.406Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.669 1500.1208 00:35:15.14M 2015-11-05T00:35:21.634Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1238 00:35:15.34M 2015-11-05T00:35:21.811Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1254 00:35:15.54M 2015-11-05T00:35:22.016Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.672 1500.1272 00:35:15.74M 2015-11-05T00:35:22.237Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.596 34.672 1500.1284 00:35:15.94M 2015-11-05T00:35:22.422Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1277 00:35:16.17M 2015-11-05T00:35:22.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1282 00:35:16.35M 2015-11-05T00:35:22.826Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1296 00:35:16.55M 2015-11-05T00:35:23.031Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1316 00:35:16.75M 2015-11-05T00:35:23.234Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.672 1500.1331 00:35:16.95M 2015-11-05T00:35:23.436Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.672 1500.1335 00:35:17.17M 2015-11-05T00:35:23.641Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.598 34.673 1500.1353 00:35:17.37M 2015-11-05T00:35:23.841Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.599 34.673 1500.1362 00:35:17.57M 2015-11-05T00:35:24.041Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.599 34.673 1500.1364 00:35:17.77M 2015-11-05T00:35:24.251Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.599 34.674 1500.1368 00:35:17.96M 2015-11-05T00:35:24.474Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.594 34.669 1500.1296 00:35:18.19M 2015-11-05T00:35:24.651Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.593 34.668 1500.1290 00:35:18.38M 2015-11-05T00:35:24.861Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.593 34.667 1500.1287 00:35:18.58M 2015-11-05T00:35:25.062Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.592 34.667 1500.1278 00:35:18.78M 2015-11-05T00:35:25.262Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.591 34.666 1500.1263 00:35:19.00M 2015-11-05T00:35:25.467Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.590 34.665 1500.1255 00:35:19.20M 2015-11-05T00:35:25.672Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.589 34.664 1500.1244 00:35:19.40M 2015-11-05T00:35:25.872Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.588 34.663 1500.1224 00:35:19.60M 2015-11-05T00:35:26.077Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.588 34.664 1500.1217 00:35:19.80M 2015-11-05T00:35:26.277Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.588 34.664 1500.1202 00:35:20.02M 2015-11-05T00:35:26.482Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.669 1500.1276 00:35:20.21M 2015-11-05T00:35:26.702Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.669 1500.1267 00:35:20.41M 2015-11-05T00:35:26.887Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.668 1500.1260 00:35:20.63M 2015-11-05T00:35:27.087Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1252 00:35:20.81M 2015-11-05T00:35:27.297Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1259 00:35:21.03M 2015-11-05T00:35:27.497Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1255 00:35:21.23M 2015-11-05T00:35:27.697Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1261 00:35:21.43M 2015-11-05T00:35:27.902Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1259 00:35:21.63M 2015-11-05T00:35:28.102Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1259 00:35:21.82M 2015-11-05T00:35:28.307Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1254 00:35:22.04M 2015-11-05T00:35:28.512Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1246 00:35:22.24M 2015-11-05T00:35:28.712Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1228 00:35:22.44M 2015-11-05T00:35:28.917Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1224 00:35:22.64M 2015-11-05T00:35:29.117Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1219 00:35:22.84M 2015-11-05T00:35:29.354Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1224 00:35:23.06M 2015-11-05T00:35:29.527Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1240 00:35:23.26M 2015-11-05T00:35:29.727Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1248 00:35:23.45M 2015-11-05T00:35:29.937Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1255 00:35:23.65M 2015-11-05T00:35:30.137Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1267 00:35:23.86M 2015-11-05T00:35:30.337Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1273 00:35:24.07M 2015-11-05T00:35:30.537Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1285 00:35:24.27M 2015-11-05T00:35:30.747Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1278 00:35:24.47M 2015-11-05T00:35:30.947Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1263 00:35:24.67M 2015-11-05T00:35:31.167Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1268 00:35:24.87M 2015-11-05T00:35:31.352Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 00:35:25.11M 2015-11-05T00:35:31.552Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1268 00:35:25.29M 2015-11-05T00:35:31.762Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1270 00:35:25.48M 2015-11-05T00:35:31.962Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1255 00:35:25.69M 2015-11-05T00:35:32.167Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1252 00:35:25.88M 2015-11-05T00:35:32.367Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1251 00:35:26.10M 2015-11-05T00:35:32.572Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1232 00:35:26.30M 2015-11-05T00:35:32.777Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1222 00:35:26.50M 2015-11-05T00:35:32.977Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.594 34.672 1500.1226 00:35:26.70M 2015-11-05T00:35:33.182Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.594 34.672 1500.1221 00:35:26.90M 2015-11-05T00:35:33.387Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.594 34.673 1500.1216 00:35:27.12M 2015-11-05T00:35:33.587Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.672 1500.1204 00:35:27.32M 2015-11-05T00:35:33.792Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.594 34.673 1500.1212 00:35:27.52M 2015-11-05T00:35:33.992Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.673 1500.1216 00:35:27.72M 2015-11-05T00:35:34.192Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1207 00:35:27.92M 2015-11-05T00:35:34.397Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.675 1500.1185 00:35:28.13M 2015-11-05T00:35:34.602Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.594 34.674 1500.1173 00:35:28.33M 2015-11-05T00:35:34.807Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.594 34.674 1500.1169 00:35:28.53M 2015-11-05T00:35:35.007Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.673 1500.1172 00:35:28.73M 2015-11-05T00:35:35.218Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1166 00:35:28.93M 2015-11-05T00:35:35.412Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1172 00:35:29.15M 2015-11-05T00:35:35.637Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.673 1500.1176 00:35:29.34M 2015-11-05T00:35:35.822Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.673 1500.1160 00:35:29.56M 2015-11-05T00:35:36.022Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.672 1500.1156 00:35:29.75M 2015-11-05T00:35:36.227Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.591 34.671 1500.1149 00:35:29.94M 2015-11-05T00:35:36.432Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.670 1500.1144 00:35:30.16M 2015-11-05T00:35:36.632Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.670 1500.1160 00:35:30.36M 2015-11-05T00:35:36.837Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1165 00:35:30.56M 2015-11-05T00:35:37.037Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.669 1500.1168 00:35:30.76M 2015-11-05T00:35:37.242Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1180 00:35:30.96M 2015-11-05T00:35:37.442Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1182 00:35:31.18M 2015-11-05T00:35:37.647Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1198 00:35:31.38M 2015-11-05T00:35:37.847Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1206 00:35:31.58M 2015-11-05T00:35:38.052Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1218 00:35:31.77M 2015-11-05T00:35:38.257Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1218 00:35:31.97M 2015-11-05T00:35:38.462Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1217 00:35:32.19M 2015-11-05T00:35:38.662Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1218 00:35:32.39M 2015-11-05T00:35:38.862Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1237 00:35:32.59M 2015-11-05T00:35:39.067Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1260 00:35:32.79M 2015-11-05T00:35:39.272Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1276 00:35:33.01M 2015-11-05T00:35:39.477Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1272 00:35:33.21M 2015-11-05T00:35:39.677Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1271 00:35:33.41M 2015-11-05T00:35:39.882Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1256 00:35:33.60M 2015-11-05T00:35:40.102Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1248 00:35:33.81M 2015-11-05T00:35:40.287Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1279 00:35:34.04M 2015-11-05T00:35:40.492Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1278 00:35:34.22M 2015-11-05T00:35:40.692Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1257 00:35:34.42M 2015-11-05T00:35:40.914Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1256 00:35:34.62M 2015-11-05T00:35:41.097Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1250 00:35:34.82M 2015-11-05T00:35:41.302Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1306 00:35:35.04M 2015-11-05T00:35:41.502Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1299 00:35:35.24M 2015-11-05T00:35:41.707Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1300 00:35:35.43M 2015-11-05T00:35:41.912Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1305 00:35:35.63M 2015-11-05T00:35:42.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.680 1500.1324 00:35:35.83M 2015-11-05T00:35:42.317Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1318 00:35:36.05M 2015-11-05T00:35:42.517Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1317 00:35:36.25M 2015-11-05T00:35:42.754Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1313 00:35:36.45M 2015-11-05T00:35:42.927Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1311 00:35:36.65M 2015-11-05T00:35:43.127Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.680 1500.1313 00:35:36.85M 2015-11-05T00:35:43.332Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1317 00:35:37.07M 2015-11-05T00:35:43.532Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1318 00:35:37.27M 2015-11-05T00:35:43.737Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1324 00:35:37.47M 2015-11-05T00:35:43.942Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.602 34.679 1500.1322 00:35:37.67M 2015-11-05T00:35:44.142Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.679 1500.1309 00:35:37.87M 2015-11-05T00:35:44.347Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1298 00:35:38.08M 2015-11-05T00:35:44.567Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1293 00:35:38.28M 2015-11-05T00:35:44.752Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1296 00:35:38.50M 2015-11-05T00:35:44.952Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1294 00:35:38.68M 2015-11-05T00:35:45.157Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1295 00:35:38.88M 2015-11-05T00:35:45.362Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1299 00:35:39.10M 2015-11-05T00:35:45.567Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1301 00:35:39.30M 2015-11-05T00:35:45.767Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1226 00:35:39.50M 2015-11-05T00:35:45.972Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1221 00:35:39.70M 2015-11-05T00:35:46.172Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1233 00:35:39.89M 2015-11-05T00:35:46.378Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1240 00:35:40.11M 2015-11-05T00:35:46.582Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1256 00:35:40.31M 2015-11-05T00:35:46.782Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1257 00:35:40.51M 2015-11-05T00:35:46.987Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1263 00:35:40.71M 2015-11-05T00:35:47.192Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1278 00:35:40.91M 2015-11-05T00:35:47.393Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1246 00:35:41.13M 2015-11-05T00:35:47.593Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1244 00:35:41.32M 2015-11-05T00:35:47.803Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1237 00:35:41.52M 2015-11-05T00:35:48.003Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1215 00:35:41.73M 2015-11-05T00:35:48.202Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1206 00:35:41.92M 2015-11-05T00:35:48.408Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 00:35:42.14M 2015-11-05T00:35:48.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1234 00:35:42.34M 2015-11-05T00:35:48.813Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1233 00:35:42.54M 2015-11-05T00:35:49.033Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1239 00:35:42.74M 2015-11-05T00:35:49.433Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1250 00:35:42.95M 2015-11-05T00:35:49.433Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1250 00:35:43.25M 2015-11-05T00:35:49.638Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1249 00:35:43.37M 2015-11-05T00:35:49.838Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 00:35:43.56M 2015-11-05T00:35:50.038Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1255 00:35:43.76M 2015-11-05T00:35:50.250Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 00:35:43.96M 2015-11-05T00:35:50.448Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.673 1500.1244 00:35:44.18M 2015-11-05T00:35:50.648Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1230 00:35:44.38M 2015-11-05T00:35:50.853Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1226 00:35:44.58M 2015-11-05T00:35:51.058Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1228 00:35:44.78M 2015-11-05T00:35:51.258Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1227 00:35:45.00M 2015-11-05T00:35:51.468Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1219 00:35:45.19M 2015-11-05T00:35:51.668Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1217 00:35:45.39M 2015-11-05T00:35:51.868Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.668 1500.1187 00:35:45.60M 2015-11-05T00:35:52.068Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1187 00:35:45.79M 2015-11-05T00:35:52.273Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1256 00:35:46.01M 2015-11-05T00:35:52.478Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1281 00:35:46.21M 2015-11-05T00:35:52.678Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1292 00:35:46.41M 2015-11-05T00:35:52.883Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1299 00:35:46.61M 2015-11-05T00:35:53.088Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1294 00:35:46.81M 2015-11-05T00:35:53.288Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1285 00:35:47.03M 2015-11-05T00:35:53.508Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1281 00:35:47.23M 2015-11-05T00:35:53.698Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1282 00:35:47.44M 2015-11-05T00:35:53.898Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 00:35:47.63M 2015-11-05T00:35:54.114Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1283 00:35:47.82M 2015-11-05T00:35:54.308Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1292 00:35:48.04M 2015-11-05T00:35:54.511Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1281 00:35:48.24M 2015-11-05T00:35:54.713Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1277 00:35:48.44M 2015-11-05T00:35:54.913Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.597 34.673 1500.1301 00:35:48.64M 2015-11-05T00:35:55.118Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1310 00:35:48.84M 2015-11-05T00:35:55.318Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1321 00:35:49.06M 2015-11-05T00:35:55.523Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1321 00:35:49.25M 2015-11-05T00:35:55.723Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1328 00:35:49.45M 2015-11-05T00:35:55.928Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.601 34.676 1500.1344 00:35:49.65M 2015-11-05T00:35:56.133Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1345 00:35:49.85M 2015-11-05T00:35:56.333Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1317 00:35:50.07M 2015-11-05T00:35:56.538Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1318 00:35:50.27M 2015-11-05T00:35:56.743Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.600 34.676 1500.1337 00:35:50.47M 2015-11-05T00:35:56.943Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1333 00:35:50.67M 2015-11-05T00:35:57.148Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1343 00:35:50.86M 2015-11-05T00:35:57.348Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1333 00:35:51.08M 2015-11-05T00:35:57.548Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1337 00:35:51.28M 2015-11-05T00:35:57.753Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1331 00:35:51.48M 2015-11-05T00:35:57.973Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1324 00:35:51.68M 2015-11-05T00:35:58.194Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1323 00:35:51.90M 2015-11-05T00:35:58.363Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1311 00:35:52.10M 2015-11-05T00:35:58.568Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1295 00:35:52.30M 2015-11-05T00:35:58.773Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1284 00:35:52.50M 2015-11-05T00:35:58.973Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1272 00:35:52.70M 2015-11-05T00:35:59.178Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1276 00:35:52.89M 2015-11-05T00:35:59.383Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1226 00:35:53.12M 2015-11-05T00:35:59.583Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1221 00:35:53.32M 2015-11-05T00:35:59.788Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1204 00:35:53.52M 2015-11-05T00:35:59.988Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1208 00:35:53.71M