2015-11-05T00:31:00.095Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1158 00:30:53.81M 2015-11-05T00:31:00.300Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1160 00:30:54.03M 2015-11-05T00:31:00.500Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1160 00:30:54.22M 2015-11-05T00:31:00.705Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.664 1500.1165 00:30:54.42M 2015-11-05T00:31:00.910Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.665 1500.1169 00:30:54.62M 2015-11-05T00:31:01.110Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.665 1500.1168 00:30:54.82M 2015-11-05T00:31:01.316Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1165 00:30:55.04M 2015-11-05T00:31:01.520Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1160 00:30:55.24M 2015-11-05T00:31:01.720Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1162 00:30:55.44M 2015-11-05T00:31:01.920Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1160 00:30:55.63M 2015-11-05T00:31:02.125Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1155 00:30:55.83M 2015-11-05T00:31:02.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1202 00:30:56.05M 2015-11-05T00:31:02.535Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1205 00:30:56.25M 2015-11-05T00:31:02.735Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1167 00:30:56.45M 2015-11-05T00:31:02.940Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.664 1500.1160 00:30:56.65M 2015-11-05T00:31:03.156Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1146 00:30:56.85M 2015-11-05T00:31:03.345Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.664 1500.1161 00:30:57.08M 2015-11-05T00:31:03.545Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1172 00:30:57.27M 2015-11-05T00:31:03.750Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.666 1500.1180 00:30:57.47M 2015-11-05T00:31:03.956Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.666 1500.1188 00:30:57.67M 2015-11-05T00:31:04.156Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.666 1500.1180 00:30:57.86M 2015-11-05T00:31:04.360Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1183 00:30:58.08M 2015-11-05T00:31:04.593Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.580 34.657 1500.1082 00:30:58.28M 2015-11-05T00:31:04.765Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.578 34.656 1500.1066 00:30:58.48M 2015-11-05T00:31:04.970Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.577 34.655 1500.1056 00:30:58.68M 2015-11-05T00:31:05.175Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.584 34.661 1500.1139 00:30:58.88M 2015-11-05T00:31:05.375Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.662 1500.1154 00:30:59.10M 2015-11-05T00:31:05.590Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1174 00:30:59.30M 2015-11-05T00:31:05.780Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1190 00:30:59.50M 2015-11-05T00:31:05.985Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1195 00:30:59.70M 2015-11-05T00:31:06.185Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1146 00:30:59.90M 2015-11-05T00:31:06.390Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.665 1500.1157 00:31:00.11M 2015-11-05T00:31:06.590Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.667 1500.1163 00:31:00.31M 2015-11-05T00:31:06.823Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1165 00:31:00.51M 2015-11-05T00:31:07.000Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1171 00:31:00.71M 2015-11-05T00:31:07.200Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1182 00:31:00.91M 2015-11-05T00:31:07.406Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1193 00:31:01.13M 2015-11-05T00:31:07.626Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.668 1500.1191 00:31:01.33M 2015-11-05T00:31:07.811Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.668 1500.1194 00:31:01.54M 2015-11-05T00:31:08.015Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1195 00:31:01.73M 2015-11-05T00:31:08.215Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1195 00:31:01.92M 2015-11-05T00:31:08.421Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1155 00:31:02.14M 2015-11-05T00:31:08.620Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1147 00:31:02.34M 2015-11-05T00:31:08.826Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.663 1500.1140 00:31:02.54M 2015-11-05T00:31:09.030Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.669 1500.1210 00:31:02.74M 2015-11-05T00:31:09.231Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1223 00:31:02.94M 2015-11-05T00:31:09.436Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1301 00:31:03.16M 2015-11-05T00:31:09.636Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1232 00:31:03.36M 2015-11-05T00:31:09.841Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.667 1500.1213 00:31:03.55M 2015-11-05T00:31:10.046Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1224 00:31:03.75M 2015-11-05T00:31:10.251Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1232 00:31:03.96M 2015-11-05T00:31:10.451Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1226 00:31:04.17M 2015-11-05T00:31:10.656Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1232 00:31:04.37M 2015-11-05T00:31:10.861Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1243 00:31:04.57M 2015-11-05T00:31:11.061Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.667 1500.1196 00:31:04.77M 2015-11-05T00:31:11.261Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.667 1500.1191 00:31:04.97M 2015-11-05T00:31:11.466Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1259 00:31:05.19M 2015-11-05T00:31:11.671Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1277 00:31:05.39M 2015-11-05T00:31:11.871Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1299 00:31:05.59M 2015-11-05T00:31:12.091Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1302 00:31:05.78M 2015-11-05T00:31:12.281Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1183 00:31:06.02M 2015-11-05T00:31:12.481Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1172 00:31:06.20M 2015-11-05T00:31:12.686Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.587 34.664 1500.1171 00:31:06.40M 2015-11-05T00:31:12.886Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1154 00:31:06.60M 2015-11-05T00:31:13.091Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.585 34.663 1500.1136 00:31:06.80M 2015-11-05T00:31:13.291Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.585 34.663 1500.1143 00:31:07.02M 2015-11-05T00:31:13.496Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.585 34.663 1500.1144 00:31:07.22M 2015-11-05T00:31:13.713Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.585 34.662 1500.1136 00:31:07.42M 2015-11-05T00:31:13.901Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1130 00:31:07.62M 2015-11-05T00:31:14.106Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.584 34.662 1500.1134 00:31:07.82M 2015-11-05T00:31:14.311Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.584 34.662 1500.1128 00:31:08.03M 2015-11-05T00:31:14.511Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.585 34.662 1500.1130 00:31:08.23M 2015-11-05T00:31:14.716Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.663 1500.1143 00:31:08.43M 2015-11-05T00:31:14.916Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1135 00:31:08.63M 2015-11-05T00:31:15.121Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.586 34.664 1500.1139 00:31:08.83M 2015-11-05T00:31:15.326Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.582 34.660 1500.1100 00:31:09.05M 2015-11-05T00:31:15.526Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1123 00:31:09.25M 2015-11-05T00:31:15.731Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.585 34.663 1500.1130 00:31:09.45M 2015-11-05T00:31:15.936Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1150 00:31:09.65M 2015-11-05T00:31:16.136Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.665 1500.1156 00:31:09.85M 2015-11-05T00:31:16.336Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1161 00:31:10.06M 2015-11-05T00:31:16.556Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1158 00:31:10.26M 2015-11-05T00:31:16.746Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1227 00:31:10.48M 2015-11-05T00:31:16.946Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1195 00:31:10.66M 2015-11-05T00:31:17.151Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1188 00:31:10.86M 2015-11-05T00:31:17.357Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1179 00:31:11.08M 2015-11-05T00:31:17.559Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1176 00:31:11.28M 2015-11-05T00:31:17.761Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1228 00:31:11.48M 2015-11-05T00:31:17.966Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1232 00:31:11.68M 2015-11-05T00:31:18.166Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 00:31:11.87M 2015-11-05T00:31:18.371Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1302 00:31:12.09M 2015-11-05T00:31:18.571Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 00:31:12.29M 2015-11-05T00:31:18.776Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1230 00:31:12.49M 2015-11-05T00:31:18.976Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1232 00:31:12.69M 2015-11-05T00:31:19.181Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1237 00:31:12.89M 2015-11-05T00:31:19.394Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1168 00:31:13.11M 2015-11-05T00:31:19.586Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1169 00:31:13.31M 2015-11-05T00:31:19.791Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.587 34.664 1500.1187 00:31:13.51M 2015-11-05T00:31:19.996Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.588 34.664 1500.1205 00:31:13.71M 2015-11-05T00:31:20.196Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.588 34.664 1500.1198 00:31:13.91M 2015-11-05T00:31:20.401Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.665 1500.1206 00:31:14.12M 2015-11-05T00:31:20.601Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.666 1500.1215 00:31:14.32M 2015-11-05T00:31:20.806Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1228 00:31:14.52M 2015-11-05T00:31:21.026Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1239 00:31:14.72M 2015-11-05T00:31:21.211Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1224 00:31:14.94M 2015-11-05T00:31:21.416Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.666 1500.1217 00:31:15.14M 2015-11-05T00:31:21.616Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1262 00:31:15.34M 2015-11-05T00:31:21.821Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1267 00:31:15.54M 2015-11-05T00:31:22.026Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1270 00:31:15.73M 2015-11-05T00:31:22.226Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1283 00:31:15.94M 2015-11-05T00:31:22.431Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1285 00:31:16.15M 2015-11-05T00:31:22.631Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1233 00:31:16.35M 2015-11-05T00:31:22.836Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1226 00:31:16.55M 2015-11-05T00:31:23.041Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1221 00:31:16.75M 2015-11-05T00:31:23.241Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.667 1500.1219 00:31:16.95M 2015-11-05T00:31:23.441Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1235 00:31:17.17M 2015-11-05T00:31:23.646Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1243 00:31:17.37M 2015-11-05T00:31:23.851Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1233 00:31:17.57M 2015-11-05T00:31:24.051Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.590 34.666 1500.1228 00:31:17.76M 2015-11-05T00:31:24.256Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1227 00:31:17.96M 2015-11-05T00:31:24.461Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1224 00:31:18.18M 2015-11-05T00:31:24.661Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1228 00:31:18.38M 2015-11-05T00:31:24.866Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1234 00:31:18.58M 2015-11-05T00:31:25.066Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1218 00:31:18.78M 2015-11-05T00:31:25.271Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.591 34.668 1500.1227 00:31:19.00M 2015-11-05T00:31:25.496Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.585 34.663 1500.1157 00:31:19.20M 2015-11-05T00:31:25.694Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.588 34.666 1500.1187 00:31:19.42M 2015-11-05T00:31:25.881Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.588 34.665 1500.1176 00:31:19.60M 2015-11-05T00:31:26.081Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.588 34.666 1500.1179 00:31:19.79M 2015-11-05T00:31:26.286Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.589 34.667 1500.1173 00:31:20.01M 2015-11-05T00:31:26.491Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.590 34.668 1500.1178 00:31:20.21M 2015-11-05T00:31:26.691Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.590 34.668 1500.1177 00:31:20.41M 2015-11-05T00:31:26.896Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.590 34.669 1500.1178 00:31:20.61M 2015-11-05T00:31:27.101Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.590 34.669 1500.1180 00:31:20.81M 2015-11-05T00:31:27.301Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.669 1500.1187 00:31:21.03M 2015-11-05T00:31:27.506Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.669 1500.1191 00:31:21.23M 2015-11-05T00:31:27.712Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.668 1500.1172 00:31:21.43M 2015-11-05T00:31:27.911Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1166 00:31:21.63M 2015-11-05T00:31:28.111Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1157 00:31:21.83M 2015-11-05T00:31:28.316Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1171 00:31:22.04M 2015-11-05T00:31:28.522Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1177 00:31:22.24M 2015-11-05T00:31:28.726Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1183 00:31:22.44M 2015-11-05T00:31:28.926Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1193 00:31:22.64M 2015-11-05T00:31:29.131Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.582 34.660 1500.1088 00:31:22.84M 2015-11-05T00:31:29.331Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.582 34.660 1500.1090 00:31:23.06M 2015-11-05T00:31:29.536Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.581 34.660 1500.1088 00:31:23.26M 2015-11-05T00:31:29.736Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.581 34.659 1500.1074 00:31:23.46M 2015-11-05T00:31:29.957Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.581 34.659 1500.1073 00:31:23.65M 2015-11-05T00:31:30.154Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.581 34.659 1500.1083 00:31:23.87M 2015-11-05T00:31:30.346Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.582 34.660 1500.1096 00:31:24.07M 2015-11-05T00:31:30.551Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.583 34.660 1500.1113 00:31:24.27M 2015-11-05T00:31:30.757Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.584 34.662 1500.1128 00:31:24.47M 2015-11-05T00:31:30.956Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.666 1500.1180 00:31:24.67M 2015-11-05T00:31:31.161Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1189 00:31:24.87M 2015-11-05T00:31:31.361Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.668 1500.1198 00:31:25.09M 2015-11-05T00:31:31.566Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1201 00:31:25.29M 2015-11-05T00:31:31.767Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1201 00:31:25.49M 2015-11-05T00:31:31.972Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1198 00:31:25.68M 2015-11-05T00:31:32.172Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1267 00:31:25.89M 2015-11-05T00:31:32.377Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1283 00:31:26.10M 2015-11-05T00:31:32.582Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1274 00:31:26.30M 2015-11-05T00:31:32.782Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1266 00:31:26.50M 2015-11-05T00:31:32.987Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1260 00:31:26.70M 2015-11-05T00:31:33.192Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.671 1500.1261 00:31:26.90M 2015-11-05T00:31:33.397Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.586 34.663 1500.1167 00:31:27.12M 2015-11-05T00:31:33.597Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1161 00:31:27.32M 2015-11-05T00:31:33.797Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1147 00:31:27.52M 2015-11-05T00:31:34.002Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.584 34.661 1500.1143 00:31:27.71M 2015-11-05T00:31:34.207Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.583 34.660 1500.1134 00:31:27.91M 2015-11-05T00:31:34.422Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.660 1500.1128 00:31:28.13M 2015-11-05T00:31:34.612Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.582 34.659 1500.1115 00:31:28.35M 2015-11-05T00:31:34.817Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1147 00:31:28.53M 2015-11-05T00:31:35.017Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.582 34.659 1500.1113 00:31:28.73M 2015-11-05T00:31:35.217Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.581 34.659 1500.1099 00:31:28.93M 2015-11-05T00:31:35.433Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.580 34.658 1500.1093 00:31:29.14M 2015-11-05T00:31:35.627Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.580 34.658 1500.1079 00:31:29.35M 2015-11-05T00:31:35.832Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.579 34.657 1500.1066 00:31:29.54M 2015-11-05T00:31:36.032Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.582 34.661 1500.1107 00:31:29.75M 2015-11-05T00:31:36.237Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.583 34.662 1500.1099 00:31:29.94M 2015-11-05T00:31:36.437Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.584 34.661 1500.1150 00:31:30.16M 2015-11-05T00:31:36.642Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.661 1500.1158 00:31:30.36M 2015-11-05T00:31:36.842Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.585 34.661 1500.1169 00:31:30.56M 2015-11-05T00:31:37.047Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.666 1500.1232 00:31:30.76M 2015-11-05T00:31:37.252Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1246 00:31:30.96M 2015-11-05T00:31:37.452Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.667 1500.1257 00:31:31.18M 2015-11-05T00:31:37.657Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.592 34.668 1500.1263 00:31:31.37M 2015-11-05T00:31:37.862Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.592 34.667 1500.1266 00:31:31.57M 2015-11-05T00:31:38.062Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.591 34.667 1500.1260 00:31:31.78M 2015-11-05T00:31:38.267Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.595 34.670 1500.1292 00:31:31.97M 2015-11-05T00:31:38.467Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.592 34.668 1500.1251 00:31:32.19M 2015-11-05T00:31:38.672Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1240 00:31:32.39M 2015-11-05T00:31:38.892Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.666 1500.1230 00:31:32.59M 2015-11-05T00:31:39.077Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1207 00:31:32.81M 2015-11-05T00:31:39.282Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1216 00:31:33.01M 2015-11-05T00:31:39.487Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1217 00:31:33.21M 2015-11-05T00:31:39.687Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.666 1500.1218 00:31:33.41M 2015-11-05T00:31:39.892Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1212 00:31:33.61M 2015-11-05T00:31:40.092Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1205 00:31:33.80M 2015-11-05T00:31:40.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1202 00:31:34.02M 2015-11-05T00:31:40.502Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.665 1500.1191 00:31:34.22M 2015-11-05T00:31:40.702Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.667 1500.1219 00:31:34.42M 2015-11-05T00:31:40.907Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1227 00:31:34.62M 2015-11-05T00:31:41.107Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.668 1500.1229 00:31:34.82M 2015-11-05T00:31:41.312Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1232 00:31:35.04M 2015-11-05T00:31:41.517Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1248 00:31:35.24M 2015-11-05T00:31:41.717Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1259 00:31:35.44M 2015-11-05T00:31:41.922Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1261 00:31:35.63M 2015-11-05T00:31:42.127Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1274 00:31:35.83M 2015-11-05T00:31:42.327Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 00:31:36.06M 2015-11-05T00:31:42.532Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1249 00:31:36.25M 2015-11-05T00:31:42.732Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 00:31:36.45M 2015-11-05T00:31:42.937Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1252 00:31:36.65M 2015-11-05T00:31:43.137Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1307 00:31:36.85M 2015-11-05T00:31:43.357Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1316 00:31:37.07M 2015-11-05T00:31:43.547Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1317 00:31:37.28M 2015-11-05T00:31:43.747Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1320 00:31:37.47M 2015-11-05T00:31:43.952Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1322 00:31:37.66M 2015-11-05T00:31:44.152Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1333 00:31:37.86M 2015-11-05T00:31:44.357Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.675 1500.1329 00:31:38.08M 2015-11-05T00:31:44.562Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1332 00:31:38.28M 2015-11-05T00:31:44.762Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1316 00:31:38.48M 2015-11-05T00:31:44.967Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1298 00:31:38.68M 2015-11-05T00:31:45.167Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.667 1500.1229 00:31:38.88M 2015-11-05T00:31:45.372Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.666 1500.1241 00:31:39.10M 2015-11-05T00:31:45.577Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1252 00:31:39.30M 2015-11-05T00:31:45.777Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.587 34.663 1500.1210 00:31:39.50M 2015-11-05T00:31:45.977Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.665 1500.1239 00:31:39.69M 2015-11-05T00:31:46.182Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.665 1500.1245 00:31:39.89M 2015-11-05T00:31:46.387Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.666 1500.1248 00:31:40.11M 2015-11-05T00:31:46.592Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1249 00:31:40.31M 2015-11-05T00:31:46.792Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.669 1500.1281 00:31:40.51M 2015-11-05T00:31:46.997Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1283 00:31:40.71M 2015-11-05T00:31:47.202Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1281 00:31:40.91M 2015-11-05T00:31:47.402Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1282 00:31:41.13M 2015-11-05T00:31:47.607Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1287 00:31:41.33M 2015-11-05T00:31:47.822Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1296 00:31:41.53M 2015-11-05T00:31:48.012Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1304 00:31:41.74M 2015-11-05T00:31:48.212Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1321 00:31:41.92M 2015-11-05T00:31:48.417Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.666 1500.1245 00:31:42.14M 2015-11-05T00:31:48.622Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1224 00:31:42.34M 2015-11-05T00:31:48.827Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.589 34.665 1500.1221 00:31:42.54M 2015-11-05T00:31:49.027Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.588 34.664 1500.1207 00:31:42.74M 2015-11-05T00:31:49.232Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.587 34.664 1500.1193 00:31:42.94M 2015-11-05T00:31:49.432Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.587 34.663 1500.1188 00:31:43.16M 2015-11-05T00:31:49.668Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.663 1500.1188 00:31:43.36M 2015-11-05T00:31:49.837Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.586 34.663 1500.1178 00:31:43.55M 2015-11-05T00:31:50.042Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.663 1500.1179 00:31:43.75M 2015-11-05T00:31:50.242Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.593 34.670 1500.1265 00:31:43.95M 2015-11-05T00:31:50.447Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.670 1500.1272 00:31:44.17M 2015-11-05T00:31:50.652Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1277 00:31:44.37M 2015-11-05T00:31:50.852Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1292 00:31:44.57M 2015-11-05T00:31:51.057Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1282 00:31:44.77M 2015-11-05T00:31:51.257Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1272 00:31:44.97M 2015-11-05T00:31:51.462Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1262 00:31:45.19M 2015-11-05T00:31:51.667Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1250 00:31:45.39M 2015-11-05T00:31:51.867Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1235 00:31:45.59M 2015-11-05T00:31:52.072Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1217 00:31:45.78M 2015-11-05T00:31:52.293Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1202 00:31:46.00M 2015-11-05T00:31:52.477Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1189 00:31:46.22M 2015-11-05T00:31:52.682Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1183 00:31:46.40M 2015-11-05T00:31:52.882Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1183 00:31:46.60M 2015-11-05T00:31:53.087Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1176 00:31:46.80M 2015-11-05T00:31:53.314Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.588 34.666 1500.1154 00:31:47.02M 2015-11-05T00:31:53.492Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.587 34.666 1500.1127 00:31:47.22M 2015-11-05T00:31:53.697Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.586 34.665 1500.1106 00:31:47.41M 2015-11-05T00:31:53.897Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.583 34.663 1500.1074 00:31:47.61M 2015-11-05T00:31:54.103Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.583 34.663 1500.1071 00:31:47.81M 2015-11-05T00:31:54.308Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.583 34.662 1500.1060 00:31:48.03M 2015-11-05T00:31:54.507Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.662 1500.1063 00:31:48.23M 2015-11-05T00:31:54.713Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1064 00:31:48.43M 2015-11-05T00:31:54.913Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.583 34.662 1500.1080 00:31:48.63M 2015-11-05T00:31:55.118Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.584 34.662 1500.1086 00:31:48.83M 2015-11-05T00:31:55.318Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.663 1500.1107 00:31:49.05M 2015-11-05T00:31:55.523Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.663 1500.1116 00:31:49.24M 2015-11-05T00:31:55.727Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.663 1500.1112 00:31:49.45M 2015-11-05T00:31:55.933Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.662 1500.1108 00:31:49.64M 2015-11-05T00:31:56.133Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.662 1500.1122 00:31:49.84M 2015-11-05T00:31:56.333Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1219 00:31:50.06M 2015-11-05T00:31:56.538Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1238 00:31:50.26M 2015-11-05T00:31:56.758Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 00:31:50.46M 2015-11-05T00:31:56.948Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1263 00:31:50.68M 2015-11-05T00:31:57.148Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1251 00:31:50.86M 2015-11-05T00:31:57.353Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1241 00:31:51.08M 2015-11-05T00:31:57.553Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1216 00:31:51.28M 2015-11-05T00:31:57.758Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1213 00:31:51.48M 2015-11-05T00:31:57.963Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.590 34.668 1500.1211 00:31:51.67M 2015-11-05T00:31:58.163Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.583 34.661 1500.1135 00:31:51.87M 2015-11-05T00:31:58.368Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.585 34.663 1500.1156 00:31:52.09M 2015-11-05T00:31:58.573Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.663 1500.1155 00:31:52.29M 2015-11-05T00:31:58.773Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1154 00:31:52.49M 2015-11-05T00:31:58.973Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.582 34.660 1500.1108 00:31:52.69M 2015-11-05T00:31:59.178Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.581 34.659 1500.1097 00:31:52.89M 2015-11-05T00:31:59.383Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.580 34.658 1500.1086 00:31:53.11M 2015-11-05T00:31:59.583Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.579 34.657 1500.1073 00:31:53.31M 2015-11-05T00:31:59.788Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1263 00:31:53.50M 2015-11-05T00:31:59.993Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1272 00:31:53.70M