2015-11-05T00:28:00.027Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.177  34.272 1499.6564 00:27:53.71M
2015-11-05T00:28:00.212Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.177  34.273 1499.6559 00:27:53.93M
2015-11-05T00:28:00.412Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.272 1499.6548 00:27:54.13M
2015-11-05T00:28:00.617Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.177  34.272 1499.6552 00:27:54.33M
2015-11-05T00:28:00.822Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.177  34.272 1499.6553 00:27:54.53M
2015-11-05T00:28:01.022Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.183  34.279 1499.6637 00:27:54.73M
2015-11-05T00:28:01.227Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.185  34.280 1499.6650 00:27:54.92M
2015-11-05T00:28:01.433Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.187  34.282 1499.6671 00:27:55.14M
2015-11-05T00:28:01.633Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.234  34.327 1499.7211 00:27:55.34M
2015-11-05T00:28:01.833Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.267  34.358 1499.7574 00:27:55.54M
2015-11-05T00:28:02.038Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.274  34.365 1499.7651 00:27:55.74M
2015-11-05T00:28:02.243Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.275  34.366 1499.7656 00:27:55.94M
2015-11-05T00:28:02.447Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.273  34.364 1499.7623 00:27:56.16M
2015-11-05T00:28:02.647Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.227  34.321 1499.7096 00:27:56.36M
2015-11-05T00:28:02.847Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.201  34.296 1499.6799 00:27:56.56M
2015-11-05T00:28:03.052Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.195  34.291 1499.6721 00:27:56.76M
2015-11-05T00:28:03.258Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.194  34.290 1499.6703 00:27:56.95M
2015-11-05T00:28:03.463Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.192  34.288 1499.6676 00:27:57.18M
2015-11-05T00:28:03.663Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.191  34.287 1499.6660 00:27:57.37M
2015-11-05T00:28:03.868Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.190  34.287 1499.6650 00:27:57.57M
2015-11-05T00:28:04.068Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.178  34.276 1499.6501 00:27:57.77M
2015-11-05T00:28:04.273Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.177  34.275 1499.6489 00:27:57.97M
2015-11-05T00:28:04.493Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.175  34.271 1499.6522 00:27:58.19M
2015-11-05T00:28:04.678Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.160  34.257 1499.6356 00:27:58.40M
2015-11-05T00:28:04.883Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.159  34.255 1499.6350 00:27:58.59M
2015-11-05T00:28:05.088Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.158  34.254 1499.6344 00:27:58.79M
2015-11-05T00:28:05.288Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.157  34.253 1499.6340 00:27:59.01M
2015-11-05T00:28:05.488Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.156  34.253 1499.6333 00:27:59.20M
2015-11-05T00:28:05.693Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.156  34.252 1499.6323 00:27:59.40M
2015-11-05T00:28:05.898Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.171  34.266 1499.6497 00:27:59.60M
2015-11-05T00:28:06.098Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.210  34.304 1499.6938 00:27:59.80M
2015-11-05T00:28:06.298Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.221  34.314 1499.7050 00:28:00.02M
2015-11-05T00:28:06.503Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.222  34.316 1499.7067 00:28:00.22M
2015-11-05T00:28:06.708Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.224  34.317 1499.7078 00:28:00.42M
2015-11-05T00:28:06.913Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.225  34.319 1499.7091 00:28:00.62M
2015-11-05T00:28:07.113Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.223  34.317 1499.7061 00:28:00.82M
2015-11-05T00:28:07.318Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.222  34.316 1499.7036 00:28:01.03M
2015-11-05T00:28:07.519Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.205  34.301 1499.6837 00:28:01.24M
2015-11-05T00:28:07.723Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.204  34.300 1499.6813 00:28:01.43M
2015-11-05T00:28:07.923Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.202  34.299 1499.6792 00:28:01.63M
2015-11-05T00:28:08.128Z|I-OCEAN7-304-XXXX|  27.49  12.962  40.200  34.297 1499.6779 00:28:01.83M
2015-11-05T00:28:08.333Z|I-OCEAN7-304-XXXX|  27.50  12.962  40.199  34.296 1499.6763 00:28:02.05M
2015-11-05T00:28:08.533Z|I-OCEAN7-304-XXXX|  27.50  12.962  40.186  34.284 1499.6619 00:28:02.25M
2015-11-05T00:28:08.738Z|I-OCEAN7-304-XXXX|  27.50  12.963  40.185  34.282 1499.6614 00:28:02.45M
2015-11-05T00:28:08.958Z|I-OCEAN7-304-XXXX|  27.50  12.963  40.184  34.281 1499.6602 00:28:02.65M
2015-11-05T00:28:09.143Z|I-OCEAN7-304-XXXX|  27.50  12.963  40.183  34.280 1499.6597 00:28:02.86M
2015-11-05T00:28:09.348Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.183  34.280 1499.6587 00:28:03.06M
2015-11-05T00:28:09.548Z|I-OCEAN7-304-XXXX|  27.49  12.962  40.182  34.279 1499.6567 00:28:03.26M
2015-11-05T00:28:09.753Z|I-OCEAN7-304-XXXX|  27.49  12.962  40.181  34.279 1499.6561 00:28:03.46M
2015-11-05T00:28:09.958Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.180  34.277 1499.6548 00:28:03.66M
2015-11-05T00:28:10.158Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.180  34.277 1499.6555 00:28:03.86M
2015-11-05T00:28:10.366Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.180  34.277 1499.6566 00:28:04.08M
2015-11-05T00:28:10.563Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.180  34.276 1499.6573 00:28:04.28M
2015-11-05T00:28:10.768Z|I-OCEAN7-304-XXXX|  27.51  12.964  40.180  34.276 1499.6591 00:28:04.48M
2015-11-05T00:28:10.968Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.179  34.275 1499.6583 00:28:04.68M
2015-11-05T00:28:11.178Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.179  34.274 1499.6578 00:28:04.87M
2015-11-05T00:28:11.378Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.167  34.263 1499.6448 00:28:05.10M
2015-11-05T00:28:11.578Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.166  34.263 1499.6442 00:28:05.29M
2015-11-05T00:28:11.793Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.166  34.262 1499.6421 00:28:05.49M
2015-11-05T00:28:11.988Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.165  34.262 1499.6415 00:28:05.69M
2015-11-05T00:28:12.188Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.166  34.262 1499.6423 00:28:05.89M
2015-11-05T00:28:12.393Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.166  34.262 1499.6417 00:28:06.11M
2015-11-05T00:28:12.598Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.166  34.262 1499.6431 00:28:06.31M
2015-11-05T00:28:12.798Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.169  34.265 1499.6451 00:28:06.51M
2015-11-05T00:28:13.003Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.169  34.266 1499.6455 00:28:06.70M
2015-11-05T00:28:13.208Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.170  34.266 1499.6454 00:28:06.90M
2015-11-05T00:28:13.423Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.170  34.267 1499.6448 00:28:07.13M
2015-11-05T00:28:13.608Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.169  34.266 1499.6436 00:28:07.34M
2015-11-05T00:28:13.813Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.168  34.266 1499.6425 00:28:07.52M
2015-11-05T00:28:14.018Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.168  34.265 1499.6416 00:28:07.72M
2015-11-05T00:28:14.223Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.189  34.285 1499.6665 00:28:07.92M
2015-11-05T00:28:14.423Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.215  34.310 1499.6949 00:28:08.14M
2015-11-05T00:28:14.628Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.237  34.330 1499.7201 00:28:08.34M
2015-11-05T00:28:14.828Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.244  34.337 1499.7291 00:28:08.54M
2015-11-05T00:28:15.033Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.260  34.352 1499.7467 00:28:08.74M
2015-11-05T00:28:15.233Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.261  34.353 1499.7466 00:28:08.94M
2015-11-05T00:28:15.438Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.275  34.366 1499.7632 00:28:09.15M
2015-11-05T00:28:15.643Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.276  34.368 1499.7644 00:28:09.35M
2015-11-05T00:28:15.843Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.260  34.352 1499.7472 00:28:09.55M
2015-11-05T00:28:16.048Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.233  34.327 1499.7168 00:28:09.75M
2015-11-05T00:28:16.248Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.213  34.307 1499.6940 00:28:09.95M
2015-11-05T00:28:16.454Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.204  34.300 1499.6836 00:28:10.17M
2015-11-05T00:28:16.658Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.190  34.286 1499.6678 00:28:10.37M
2015-11-05T00:28:16.858Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.175  34.272 1499.6504 00:28:10.57M
2015-11-05T00:28:17.063Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.174  34.271 1499.6482 00:28:10.77M
2015-11-05T00:28:17.269Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.172  34.269 1499.6455 00:28:10.97M
2015-11-05T00:28:17.468Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.171  34.268 1499.6443 00:28:11.19M
2015-11-05T00:28:17.673Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.169  34.267 1499.6423 00:28:11.38M
2015-11-05T00:28:17.893Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.170  34.268 1499.6429 00:28:11.58M
2015-11-05T00:28:18.078Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.170  34.268 1499.6432 00:28:11.80M
2015-11-05T00:28:18.279Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.180  34.277 1499.6545 00:28:12.00M
2015-11-05T00:28:18.483Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.180  34.277 1499.6556 00:28:12.20M
2015-11-05T00:28:18.683Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.181  34.278 1499.6564 00:28:12.40M
2015-11-05T00:28:18.888Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.181  34.278 1499.6571 00:28:12.59M
2015-11-05T00:28:19.093Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.181  34.278 1499.6582 00:28:12.80M
2015-11-05T00:28:19.298Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.182  34.278 1499.6592 00:28:13.01M
2015-11-05T00:28:19.498Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.183  34.279 1499.6599 00:28:13.21M
2015-11-05T00:28:19.703Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.184  34.280 1499.6616 00:28:13.41M
2015-11-05T00:28:19.908Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.184  34.280 1499.6617 00:28:13.61M
2015-11-05T00:28:20.108Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.184  34.280 1499.6614 00:28:13.81M
2015-11-05T00:28:20.313Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.184  34.280 1499.6617 00:28:14.03M
2015-11-05T00:28:20.515Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.184  34.280 1499.6621 00:28:14.23M
2015-11-05T00:28:20.719Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.184  34.280 1499.6632 00:28:14.43M
2015-11-05T00:28:20.923Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.184  34.279 1499.6632 00:28:14.63M
2015-11-05T00:28:21.123Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.183  34.279 1499.6621 00:28:14.83M
2015-11-05T00:28:21.323Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.187  34.283 1499.6666 00:28:15.04M
2015-11-05T00:28:21.528Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.187  34.283 1499.6661 00:28:15.24M
2015-11-05T00:28:21.733Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.188  34.284 1499.6674 00:28:15.44M
2015-11-05T00:28:21.938Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.187  34.283 1499.6655 00:28:15.64M
2015-11-05T00:28:22.138Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.187  34.284 1499.6650 00:28:15.84M
2015-11-05T00:28:22.360Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.188  34.284 1499.6658 00:28:16.06M
2015-11-05T00:28:22.548Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.186  34.282 1499.6626 00:28:16.28M
2015-11-05T00:28:22.748Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.185  34.282 1499.6615 00:28:16.46M
2015-11-05T00:28:22.953Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.185  34.281 1499.6614 00:28:16.66M
2015-11-05T00:28:23.153Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.185  34.281 1499.6620 00:28:16.86M
2015-11-05T00:28:23.358Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.185  34.282 1499.6620 00:28:17.07M
2015-11-05T00:28:23.563Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.192  34.288 1499.6697 00:28:17.28M
2015-11-05T00:28:23.763Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.193  34.289 1499.6715 00:28:17.47M
2015-11-05T00:28:23.963Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.195  34.291 1499.6722 00:28:17.67M
2015-11-05T00:28:24.168Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.196  34.292 1499.6737 00:28:17.87M
2015-11-05T00:28:24.373Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.198  34.294 1499.6763 00:28:18.09M
2015-11-05T00:28:24.573Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.199  34.295 1499.6781 00:28:18.29M
2015-11-05T00:28:24.779Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.200  34.296 1499.6785 00:28:18.49M
2015-11-05T00:28:24.984Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.201  34.296 1499.6796 00:28:18.69M
2015-11-05T00:28:25.184Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.200  34.296 1499.6797 00:28:18.89M
2015-11-05T00:28:25.389Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.200  34.296 1499.6796 00:28:19.10M
2015-11-05T00:28:25.589Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.200  34.296 1499.6799 00:28:19.30M
2015-11-05T00:28:25.793Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.200  34.295 1499.6794 00:28:19.50M
2015-11-05T00:28:25.998Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.202  34.297 1499.6816 00:28:19.70M
2015-11-05T00:28:26.199Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.202  34.297 1499.6829 00:28:19.90M
2015-11-05T00:28:26.399Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.200  34.295 1499.6793 00:28:20.12M
2015-11-05T00:28:26.604Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.199  34.294 1499.6781 00:28:20.32M
2015-11-05T00:28:26.824Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.197  34.293 1499.6754 00:28:20.52M
2015-11-05T00:28:27.033Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.195  34.291 1499.6744 00:28:20.73M
2015-11-05T00:28:27.214Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.194  34.289 1499.6725 00:28:20.91M
2015-11-05T00:28:27.419Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.192  34.288 1499.6718 00:28:21.13M
2015-11-05T00:28:27.619Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.193  34.289 1499.6725 00:28:21.33M
2015-11-05T00:28:27.824Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.194  34.289 1499.6730 00:28:21.53M
2015-11-05T00:28:28.024Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.194  34.289 1499.6730 00:28:21.73M
2015-11-05T00:28:28.229Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.193  34.289 1499.6727 00:28:21.93M
2015-11-05T00:28:28.434Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.194  34.289 1499.6735 00:28:22.15M
2015-11-05T00:28:28.634Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.199  34.294 1499.6793 00:28:22.35M
2015-11-05T00:28:28.839Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.200  34.295 1499.6786 00:28:22.55M
2015-11-05T00:28:29.039Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.200  34.295 1499.6782 00:28:22.74M
2015-11-05T00:28:29.244Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.197  34.292 1499.6742 00:28:22.94M
2015-11-05T00:28:29.449Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.196  34.292 1499.6732 00:28:23.16M
2015-11-05T00:28:29.654Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.195  34.291 1499.6731 00:28:23.36M
2015-11-05T00:28:29.854Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.186  34.282 1499.6628 00:28:23.56M
2015-11-05T00:28:30.059Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.185  34.282 1499.6604 00:28:23.76M
2015-11-05T00:28:30.259Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.185  34.282 1499.6591 00:28:23.96M
2015-11-05T00:28:30.474Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.184  34.282 1499.6578 00:28:24.18M
2015-11-05T00:28:30.664Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.194  34.291 1499.6689 00:28:24.38M
2015-11-05T00:28:30.869Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.196  34.293 1499.6710 00:28:24.57M
2015-11-05T00:28:31.069Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.201  34.298 1499.6772 00:28:24.77M
2015-11-05T00:28:31.294Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.200  34.297 1499.6766 00:28:24.97M
2015-11-05T00:28:31.474Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.202  34.298 1499.6785 00:28:25.21M
2015-11-05T00:28:31.684Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.203  34.299 1499.6798 00:28:25.39M
2015-11-05T00:28:31.884Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.203  34.299 1499.6809 00:28:25.59M
2015-11-05T00:28:32.084Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.203  34.300 1499.6810 00:28:25.79M
2015-11-05T00:28:32.289Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.204  34.300 1499.6814 00:28:26.01M
2015-11-05T00:28:32.494Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.205  34.301 1499.6820 00:28:26.21M
2015-11-05T00:28:32.694Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.202  34.298 1499.6783 00:28:26.41M
2015-11-05T00:28:32.899Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.192  34.289 1499.6669 00:28:26.61M
2015-11-05T00:28:33.104Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.191  34.289 1499.6660 00:28:26.80M
2015-11-05T00:28:33.304Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.197  34.294 1499.6720 00:28:27.02M
2015-11-05T00:28:33.509Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.198  34.295 1499.6730 00:28:27.22M
2015-11-05T00:28:33.714Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.198  34.295 1499.6740 00:28:27.42M
2015-11-05T00:28:33.914Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.199  34.296 1499.6747 00:28:27.62M
2015-11-05T00:28:34.119Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.199  34.296 1499.6750 00:28:27.82M
2015-11-05T00:28:34.319Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.199  34.296 1499.6748 00:28:28.04M
2015-11-05T00:28:34.524Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.202  34.299 1499.6781 00:28:28.24M
2015-11-05T00:28:34.724Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.202  34.298 1499.6781 00:28:28.44M
2015-11-05T00:28:34.929Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.202  34.298 1499.6788 00:28:28.64M
2015-11-05T00:28:35.136Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.202  34.297 1499.6797 00:28:28.83M
2015-11-05T00:28:35.334Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.197  34.293 1499.6752 00:28:29.05M
2015-11-05T00:28:35.534Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.196  34.292 1499.6742 00:28:29.25M
2015-11-05T00:28:35.760Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.195  34.291 1499.6733 00:28:29.45M
2015-11-05T00:28:35.939Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.194  34.290 1499.6725 00:28:29.67M
2015-11-05T00:28:36.149Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.193  34.288 1499.6707 00:28:29.85M
2015-11-05T00:28:36.349Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.192  34.287 1499.6718 00:28:30.07M
2015-11-05T00:28:36.554Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.191  34.286 1499.6708 00:28:30.27M
2015-11-05T00:28:36.759Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.190  34.285 1499.6693 00:28:30.47M
2015-11-05T00:28:36.959Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.190  34.285 1499.6707 00:28:30.67M
2015-11-05T00:28:37.164Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.191  34.286 1499.6713 00:28:30.86M
2015-11-05T00:28:37.364Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.191  34.286 1499.6720 00:28:31.08M
2015-11-05T00:28:37.569Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.192  34.287 1499.6724 00:28:31.28M
2015-11-05T00:28:37.769Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.193  34.287 1499.6740 00:28:31.48M
2015-11-05T00:28:37.969Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.193  34.288 1499.6742 00:28:31.68M
2015-11-05T00:28:38.179Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.193  34.289 1499.6744 00:28:31.88M
2015-11-05T00:28:38.379Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.193  34.289 1499.6736 00:28:32.10M
2015-11-05T00:28:38.584Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.194  34.289 1499.6738 00:28:32.30M
2015-11-05T00:28:38.789Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.194  34.290 1499.6736 00:28:32.50M
2015-11-05T00:28:38.989Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.195  34.291 1499.6749 00:28:32.70M
2015-11-05T00:28:39.197Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.196  34.292 1499.6752 00:28:32.89M
2015-11-05T00:28:39.444Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.197  34.293 1499.6748 00:28:33.11M
2015-11-05T00:28:39.599Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.197  34.293 1499.6738 00:28:33.36M
2015-11-05T00:28:39.801Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.197  34.293 1499.6729 00:28:33.51M
2015-11-05T00:28:40.004Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.197  34.293 1499.6735 00:28:33.71M
2015-11-05T00:28:40.224Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.196  34.293 1499.6727 00:28:33.91M
2015-11-05T00:28:40.414Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.196  34.293 1499.6726 00:28:34.14M
2015-11-05T00:28:40.614Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.196  34.293 1499.6729 00:28:34.33M
2015-11-05T00:28:40.814Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.200  34.296 1499.6774 00:28:34.53M
2015-11-05T00:28:41.019Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.200  34.296 1499.6781 00:28:34.72M
2015-11-05T00:28:41.224Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.201  34.296 1499.6802 00:28:34.92M
2015-11-05T00:28:41.424Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.202  34.297 1499.6809 00:28:35.14M
2015-11-05T00:28:41.629Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.202  34.298 1499.6818 00:28:35.34M
2015-11-05T00:28:41.829Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.203  34.298 1499.6824 00:28:35.54M
2015-11-05T00:28:42.034Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.204  34.299 1499.6831 00:28:35.74M
2015-11-05T00:28:42.239Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.204  34.299 1499.6851 00:28:35.94M
2015-11-05T00:28:42.439Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.205  34.299 1499.6857 00:28:36.16M
2015-11-05T00:28:42.644Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.204  34.299 1499.6857 00:28:36.36M
2015-11-05T00:28:42.849Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.203  34.298 1499.6851 00:28:36.55M
2015-11-05T00:28:43.049Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.202  34.297 1499.6837 00:28:36.75M
2015-11-05T00:28:43.254Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.201  34.296 1499.6833 00:28:36.96M
2015-11-05T00:28:43.454Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.201  34.296 1499.6829 00:28:37.17M
2015-11-05T00:28:43.659Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.201  34.296 1499.6830 00:28:37.37M
2015-11-05T00:28:43.864Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.201  34.295 1499.6821 00:28:37.57M
2015-11-05T00:28:44.064Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.201  34.295 1499.6814 00:28:37.77M
2015-11-05T00:28:44.264Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.202  34.296 1499.6818 00:28:37.97M
2015-11-05T00:28:44.519Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.203  34.298 1499.6835 00:28:38.19M
2015-11-05T00:28:44.694Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.200  34.295 1499.6803 00:28:38.43M
2015-11-05T00:28:44.879Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.199  34.295 1499.6788 00:28:38.60M
2015-11-05T00:28:45.080Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.199  34.294 1499.6792 00:28:38.79M
2015-11-05T00:28:45.284Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.198  34.294 1499.6777 00:28:39.00M
2015-11-05T00:28:45.489Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.198  34.294 1499.6775 00:28:39.20M
2015-11-05T00:28:45.689Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.192  34.288 1499.6703 00:28:39.40M
2015-11-05T00:28:45.889Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.192  34.288 1499.6694 00:28:39.60M
2015-11-05T00:28:46.099Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.191  34.288 1499.6687 00:28:39.80M
2015-11-05T00:28:46.299Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.192  34.288 1499.6697 00:28:40.02M
2015-11-05T00:28:46.499Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.189  34.285 1499.6665 00:28:40.22M
2015-11-05T00:28:46.705Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.191  34.287 1499.6682 00:28:40.42M
2015-11-05T00:28:46.905Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.192  34.288 1499.6699 00:28:40.62M
2015-11-05T00:28:47.110Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.193  34.289 1499.6710 00:28:40.81M
2015-11-05T00:28:47.315Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.195  34.291 1499.6729 00:28:41.03M
2015-11-05T00:28:47.519Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.196  34.292 1499.6742 00:28:41.23M
2015-11-05T00:28:47.724Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.197  34.293 1499.6753 00:28:41.43M
2015-11-05T00:28:47.927Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.194  34.290 1499.6721 00:28:41.63M
2015-11-05T00:28:48.130Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.193  34.289 1499.6719 00:28:41.83M
2015-11-05T00:28:48.329Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.192  34.287 1499.6708 00:28:42.05M
2015-11-05T00:28:48.534Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.192  34.287 1499.6713 00:28:42.25M
2015-11-05T00:28:48.734Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.193  34.288 1499.6729 00:28:42.45M
2015-11-05T00:28:48.939Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.194  34.289 1499.6736 00:28:42.65M
2015-11-05T00:28:49.160Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.194  34.290 1499.6738 00:28:42.85M
2015-11-05T00:28:49.345Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.195  34.291 1499.6748 00:28:43.08M
2015-11-05T00:28:49.595Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.196  34.292 1499.6757 00:28:43.26M
2015-11-05T00:28:49.750Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.198  34.293 1499.6768 00:28:43.51M
2015-11-05T00:28:49.955Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.198  34.294 1499.6768 00:28:43.66M
2015-11-05T00:28:50.156Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.199  34.294 1499.6783 00:28:43.86M
2015-11-05T00:28:50.356Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.197  34.293 1499.6769 00:28:44.08M
2015-11-05T00:28:50.560Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.197  34.293 1499.6770 00:28:44.27M
2015-11-05T00:28:50.765Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.198  34.293 1499.6776 00:28:44.47M
2015-11-05T00:28:50.965Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.196  34.292 1499.6748 00:28:44.68M
2015-11-05T00:28:51.170Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.197  34.292 1499.6753 00:28:44.87M
2015-11-05T00:28:51.375Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.196  34.292 1499.6749 00:28:45.09M
2015-11-05T00:28:51.580Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.199  34.295 1499.6769 00:28:45.29M
2015-11-05T00:28:51.785Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.196  34.292 1499.6738 00:28:45.49M
2015-11-05T00:28:51.985Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.196  34.292 1499.6748 00:28:45.69M
2015-11-05T00:28:52.190Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.197  34.293 1499.6761 00:28:45.89M
2015-11-05T00:28:52.390Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.198  34.294 1499.6765 00:28:46.11M
2015-11-05T00:28:52.595Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.201  34.297 1499.6802 00:28:46.31M
2015-11-05T00:28:52.799Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.203  34.298 1499.6809 00:28:46.51M
2015-11-05T00:28:53.000Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.203  34.298 1499.6807 00:28:46.70M
2015-11-05T00:28:53.205Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.202  34.298 1499.6801 00:28:46.91M
2015-11-05T00:28:53.405Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.201  34.297 1499.6786 00:28:47.12M
2015-11-05T00:28:53.625Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.201  34.297 1499.6787 00:28:47.32M
2015-11-05T00:28:53.810Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.201  34.297 1499.6790 00:28:47.54M
2015-11-05T00:28:54.015Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.201  34.296 1499.6794 00:28:47.72M
2015-11-05T00:28:54.215Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.200  34.296 1499.6793 00:28:47.92M
2015-11-05T00:28:54.415Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.202  34.298 1499.6821 00:28:48.14M
2015-11-05T00:28:54.670Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.199  34.294 1499.6781 00:28:48.33M
2015-11-05T00:28:54.830Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.199  34.295 1499.6785 00:28:48.58M
2015-11-05T00:28:55.030Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.200  34.295 1499.6783 00:28:48.74M
2015-11-05T00:28:55.230Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.200  34.296 1499.6781 00:28:48.93M
2015-11-05T00:28:55.435Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.201  34.297 1499.6779 00:28:49.15M
2015-11-05T00:28:55.640Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.200  34.297 1499.6771 00:28:49.35M
2015-11-05T00:28:55.840Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.200  34.297 1499.6776 00:28:49.55M
2015-11-05T00:28:56.060Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.200  34.296 1499.6774 00:28:49.75M
2015-11-05T00:28:56.245Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.199  34.296 1499.6770 00:28:49.95M
2015-11-05T00:28:56.450Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.198  34.295 1499.6761 00:28:50.17M
2015-11-05T00:28:56.655Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.197  34.293 1499.6747 00:28:50.37M
2015-11-05T00:28:56.855Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.196  34.293 1499.6741 00:28:50.56M
2015-11-05T00:28:57.060Z|I-OCEAN7-304-XXXX|  27.50  12.963  40.196  34.292 1499.6754 00:28:50.76M
2015-11-05T00:28:57.260Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.191  34.287 1499.6689 00:28:50.96M
2015-11-05T00:28:57.465Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.190  34.286 1499.6694 00:28:51.18M
2015-11-05T00:28:57.670Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.190  34.286 1499.6688 00:28:51.38M
2015-11-05T00:28:57.870Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.191  34.287 1499.6700 00:28:51.58M
2015-11-05T00:28:58.090Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.191  34.287 1499.6711 00:28:51.78M
2015-11-05T00:28:58.280Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.201  34.296 1499.6820 00:28:52.02M
2015-11-05T00:28:58.480Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.204  34.299 1499.6848 00:28:52.20M
2015-11-05T00:28:58.685Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.203  34.298 1499.6821 00:28:52.39M
2015-11-05T00:28:58.885Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.201  34.297 1499.6794 00:28:52.59M
2015-11-05T00:28:59.090Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.199  34.296 1499.6761 00:28:52.79M
2015-11-05T00:28:59.295Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.198  34.294 1499.6738 00:28:53.01M
2015-11-05T00:28:59.495Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.198  34.295 1499.6749 00:28:53.21M
2015-11-05T00:28:59.700Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.198  34.295 1499.6746 00:28:53.41M
2015-11-05T00:28:59.900Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.199  34.295 1499.6759 00:28:53.61M