2015-11-05T00:27:00.110Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.175  34.273 1499.6483 00:26:53.81M
2015-11-05T00:27:00.315Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.175  34.273 1499.6482 00:26:54.03M
2015-11-05T00:27:00.520Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.175  34.272 1499.6479 00:26:54.23M
2015-11-05T00:27:00.725Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.174  34.271 1499.6472 00:26:54.43M
2015-11-05T00:27:00.925Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.182  34.279 1499.6569 00:26:54.63M
2015-11-05T00:27:01.130Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.182  34.279 1499.6577 00:26:54.83M
2015-11-05T00:27:01.330Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.179  34.275 1499.6548 00:26:55.05M
2015-11-05T00:27:01.535Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.177  34.274 1499.6532 00:26:55.25M
2015-11-05T00:27:01.740Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.176  34.273 1499.6517 00:26:55.44M
2015-11-05T00:27:01.957Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.273 1499.6517 00:26:55.65M
2015-11-05T00:27:02.145Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.177  34.273 1499.6528 00:26:55.86M
2015-11-05T00:27:02.350Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.178  34.274 1499.6553 00:26:56.06M
2015-11-05T00:27:02.550Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.179  34.276 1499.6572 00:26:56.26M
2015-11-05T00:27:02.755Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.183  34.279 1499.6605 00:26:56.46M
2015-11-05T00:27:02.960Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.183  34.279 1499.6599 00:26:56.66M
2015-11-05T00:27:03.160Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.182  34.278 1499.6589 00:26:56.86M
2015-11-05T00:27:03.365Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.182  34.279 1499.6589 00:26:57.08M
2015-11-05T00:27:03.565Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.178  34.275 1499.6544 00:26:57.28M
2015-11-05T00:27:03.770Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.178  34.275 1499.6539 00:26:57.47M
2015-11-05T00:27:03.975Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.178  34.274 1499.6539 00:26:57.67M
2015-11-05T00:27:04.170Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.171  34.268 1499.6466 00:26:57.87M
2015-11-05T00:27:04.375Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.171  34.268 1499.6458 00:26:58.09M
2015-11-05T00:27:04.580Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.170  34.267 1499.6454 00:26:58.29M
2015-11-05T00:27:04.785Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.169  34.267 1499.6443 00:26:58.49M
2015-11-05T00:27:04.985Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.173  34.270 1499.6476 00:26:58.69M
2015-11-05T00:27:05.190Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.173  34.270 1499.6473 00:26:58.89M
2015-11-05T00:27:05.390Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.174  34.271 1499.6481 00:26:59.11M
2015-11-05T00:27:05.595Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.174  34.271 1499.6477 00:26:59.30M
2015-11-05T00:27:05.800Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.174  34.272 1499.6486 00:26:59.51M
2015-11-05T00:27:06.005Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.182  34.279 1499.6563 00:26:59.70M
2015-11-05T00:27:06.205Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.182  34.280 1499.6563 00:26:59.90M
2015-11-05T00:27:06.425Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.182  34.279 1499.6564 00:27:00.12M
2015-11-05T00:27:06.610Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.182  34.279 1499.6570 00:27:00.34M
2015-11-05T00:27:06.815Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.188  34.285 1499.6642 00:27:00.52M
2015-11-05T00:27:07.015Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.185  34.282 1499.6608 00:27:00.72M
2015-11-05T00:27:07.215Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.174  34.271 1499.6479 00:27:00.92M
2015-11-05T00:27:07.425Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.173  34.271 1499.6481 00:27:01.13M
2015-11-05T00:27:07.625Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.174  34.271 1499.6483 00:27:01.34M
2015-11-05T00:27:07.825Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.174  34.271 1499.6493 00:27:01.53M
2015-11-05T00:27:08.030Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.174  34.270 1499.6494 00:27:01.73M
2015-11-05T00:27:08.236Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.173  34.270 1499.6495 00:27:01.93M
2015-11-05T00:27:08.440Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.172  34.268 1499.6489 00:27:02.15M
2015-11-05T00:27:08.640Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.272 1499.6556 00:27:02.35M
2015-11-05T00:27:08.845Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6564 00:27:02.55M
2015-11-05T00:27:09.050Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.177  34.272 1499.6577 00:27:02.75M
2015-11-05T00:27:09.250Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.177  34.271 1499.6583 00:27:02.95M
2015-11-05T00:27:09.463Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.177  34.271 1499.6577 00:27:03.17M
2015-11-05T00:27:09.655Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.177  34.272 1499.6578 00:27:03.36M
2015-11-05T00:27:09.860Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.178  34.273 1499.6599 00:27:03.57M
2015-11-05T00:27:10.060Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.179  34.274 1499.6604 00:27:03.76M
2015-11-05T00:27:10.265Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.183  34.278 1499.6654 00:27:03.96M
2015-11-05T00:27:10.465Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.184  34.278 1499.6656 00:27:04.18M
2015-11-05T00:27:10.670Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.184  34.279 1499.6653 00:27:04.38M
2015-11-05T00:27:10.890Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.177  34.272 1499.6573 00:27:04.58M
2015-11-05T00:27:11.075Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.176  34.272 1499.6556 00:27:04.79M
2015-11-05T00:27:11.280Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.176  34.272 1499.6537 00:27:05.00M
2015-11-05T00:27:11.480Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.175  34.272 1499.6522 00:27:05.20M
2015-11-05T00:27:11.685Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.175  34.272 1499.6508 00:27:05.39M
2015-11-05T00:27:11.905Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.174  34.271 1499.6498 00:27:05.59M
2015-11-05T00:27:12.095Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.174  34.271 1499.6487 00:27:05.79M
2015-11-05T00:27:12.295Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.174  34.272 1499.6492 00:27:06.01M
2015-11-05T00:27:12.495Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.178  34.275 1499.6542 00:27:06.21M
2015-11-05T00:27:12.701Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.180  34.277 1499.6556 00:27:06.41M
2015-11-05T00:27:12.900Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.180  34.278 1499.6566 00:27:06.61M
2015-11-05T00:27:13.105Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.181  34.278 1499.6569 00:27:06.81M
2015-11-05T00:27:13.310Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.182  34.279 1499.6569 00:27:07.03M
2015-11-05T00:27:13.511Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.182  34.280 1499.6566 00:27:07.22M
2015-11-05T00:27:13.716Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.183  34.281 1499.6569 00:27:07.42M
2015-11-05T00:27:13.915Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.183  34.281 1499.6563 00:27:07.62M
2015-11-05T00:27:14.125Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.182  34.280 1499.6561 00:27:07.82M
2015-11-05T00:27:14.325Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.182  34.279 1499.6559 00:27:08.04M
2015-11-05T00:27:14.530Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.181  34.278 1499.6545 00:27:08.24M
2015-11-05T00:27:14.730Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.180  34.277 1499.6542 00:27:08.44M
2015-11-05T00:27:14.935Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.179  34.277 1499.6534 00:27:08.64M
2015-11-05T00:27:15.141Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.179  34.277 1499.6543 00:27:08.84M
2015-11-05T00:27:15.361Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.174  34.272 1499.6492 00:27:09.06M
2015-11-05T00:27:15.546Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.175  34.272 1499.6492 00:27:09.27M
2015-11-05T00:27:15.746Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.174  34.272 1499.6484 00:27:09.45M
2015-11-05T00:27:15.950Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.175  34.272 1499.6486 00:27:09.65M
2015-11-05T00:27:16.150Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.177  34.274 1499.6509 00:27:09.85M
2015-11-05T00:27:16.357Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.178  34.274 1499.6527 00:27:10.07M
2015-11-05T00:27:16.561Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.179  34.275 1499.6552 00:27:10.27M
2015-11-05T00:27:16.761Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.178  34.275 1499.6553 00:27:10.47M
2015-11-05T00:27:16.966Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.179  34.275 1499.6566 00:27:10.67M
2015-11-05T00:27:17.166Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.272 1499.6536 00:27:10.87M
2015-11-05T00:27:17.371Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.272 1499.6542 00:27:11.08M
2015-11-05T00:27:17.576Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.177  34.273 1499.6537 00:27:11.29M
2015-11-05T00:27:17.776Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.176  34.273 1499.6521 00:27:11.49M
2015-11-05T00:27:17.981Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.175  34.272 1499.6512 00:27:11.68M
2015-11-05T00:27:18.186Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.173  34.269 1499.6482 00:27:11.88M
2015-11-05T00:27:18.386Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.172  34.269 1499.6475 00:27:12.10M
2015-11-05T00:27:18.591Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.172  34.269 1499.6471 00:27:12.30M
2015-11-05T00:27:18.796Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.172  34.269 1499.6470 00:27:12.50M
2015-11-05T00:27:18.996Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.171  34.268 1499.6458 00:27:12.70M
2015-11-05T00:27:19.196Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.171  34.268 1499.6450 00:27:12.90M
2015-11-05T00:27:19.401Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.171  34.268 1499.6448 00:27:13.12M
2015-11-05T00:27:19.606Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.171  34.268 1499.6451 00:27:13.31M
2015-11-05T00:27:19.826Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.173  34.270 1499.6470 00:27:13.51M
2015-11-05T00:27:20.033Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.176  34.274 1499.6510 00:27:13.73M
2015-11-05T00:27:20.216Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.177  34.274 1499.6519 00:27:13.91M
2015-11-05T00:27:20.416Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.178  34.275 1499.6522 00:27:14.13M
2015-11-05T00:27:20.621Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.178  34.276 1499.6528 00:27:14.33M
2015-11-05T00:27:20.833Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.179  34.276 1499.6530 00:27:14.53M
2015-11-05T00:27:21.026Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.179  34.276 1499.6521 00:27:14.73M
2015-11-05T00:27:21.231Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.178  34.276 1499.6512 00:27:14.93M
2015-11-05T00:27:21.431Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.177  34.275 1499.6505 00:27:15.15M
2015-11-05T00:27:21.636Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.178  34.276 1499.6517 00:27:15.35M
2015-11-05T00:27:21.841Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.178  34.276 1499.6523 00:27:15.55M
2015-11-05T00:27:22.041Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.185  34.282 1499.6602 00:27:15.75M
2015-11-05T00:27:22.246Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.185  34.283 1499.6608 00:27:15.94M
2015-11-05T00:27:22.446Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.186  34.283 1499.6613 00:27:16.16M
2015-11-05T00:27:22.646Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.187  34.284 1499.6625 00:27:16.36M
2015-11-05T00:27:22.856Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.188  34.284 1499.6644 00:27:16.56M
2015-11-05T00:27:23.056Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.186  34.282 1499.6621 00:27:16.76M
2015-11-05T00:27:23.261Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.185  34.281 1499.6613 00:27:16.96M
2015-11-05T00:27:23.461Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.185  34.281 1499.6609 00:27:17.18M
2015-11-05T00:27:23.666Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.184  34.281 1499.6608 00:27:17.37M
2015-11-05T00:27:23.871Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.174  34.271 1499.6495 00:27:17.57M
2015-11-05T00:27:24.071Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.173  34.270 1499.6489 00:27:17.77M
2015-11-05T00:27:24.291Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.173  34.270 1499.6479 00:27:17.97M
2015-11-05T00:27:24.476Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.172  34.269 1499.6481 00:27:18.21M
2015-11-05T00:27:24.676Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.175  34.272 1499.6515 00:27:18.39M
2015-11-05T00:27:24.881Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.176  34.272 1499.6531 00:27:18.59M
2015-11-05T00:27:25.086Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.177  34.273 1499.6528 00:27:18.79M
2015-11-05T00:27:25.291Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.177  34.274 1499.6532 00:27:19.01M
2015-11-05T00:27:25.491Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.178  34.275 1499.6537 00:27:19.20M
2015-11-05T00:27:25.698Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.178  34.275 1499.6539 00:27:19.40M
2015-11-05T00:27:25.902Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.178  34.275 1499.6530 00:27:19.60M
2015-11-05T00:27:26.106Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.178  34.275 1499.6532 00:27:19.80M
2015-11-05T00:27:26.306Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.180  34.277 1499.6559 00:27:20.02M
2015-11-05T00:27:26.506Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.180  34.277 1499.6563 00:27:20.22M
2015-11-05T00:27:26.711Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.181  34.278 1499.6576 00:27:20.42M
2015-11-05T00:27:26.911Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.182  34.279 1499.6586 00:27:20.62M
2015-11-05T00:27:27.116Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.182  34.278 1499.6582 00:27:20.82M
2015-11-05T00:27:27.321Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.182  34.278 1499.6575 00:27:21.04M
2015-11-05T00:27:27.521Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.181  34.278 1499.6576 00:27:21.23M
2015-11-05T00:27:27.726Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.181  34.278 1499.6578 00:27:21.43M
2015-11-05T00:27:27.931Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.181  34.277 1499.6580 00:27:21.63M
2015-11-05T00:27:28.131Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.180  34.276 1499.6584 00:27:21.83M
2015-11-05T00:27:28.336Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.179  34.276 1499.6566 00:27:22.05M
2015-11-05T00:27:28.536Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.179  34.276 1499.6565 00:27:22.25M
2015-11-05T00:27:28.761Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.179  34.276 1499.6566 00:27:22.45M
2015-11-05T00:27:28.946Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.180  34.276 1499.6570 00:27:22.67M
2015-11-05T00:27:29.146Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.175  34.271 1499.6511 00:27:22.85M
2015-11-05T00:27:29.351Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.174  34.271 1499.6511 00:27:23.07M
2015-11-05T00:27:29.551Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.174  34.271 1499.6508 00:27:23.27M
2015-11-05T00:27:29.756Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.175  34.272 1499.6506 00:27:23.46M
2015-11-05T00:27:29.961Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.176  34.272 1499.6519 00:27:23.66M
2015-11-05T00:27:30.161Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.273 1499.6530 00:27:23.86M
2015-11-05T00:27:30.366Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.178  34.275 1499.6556 00:27:24.08M
2015-11-05T00:27:30.571Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.179  34.275 1499.6563 00:27:24.28M
2015-11-05T00:27:30.771Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.174  34.270 1499.6497 00:27:24.48M
2015-11-05T00:27:30.971Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.173  34.270 1499.6487 00:27:24.68M
2015-11-05T00:27:31.176Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.174  34.271 1499.6481 00:27:24.88M
2015-11-05T00:27:31.381Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.173  34.270 1499.6475 00:27:25.10M
2015-11-05T00:27:31.594Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.173  34.270 1499.6467 00:27:25.29M
2015-11-05T00:27:31.786Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.173  34.270 1499.6482 00:27:25.49M
2015-11-05T00:27:31.986Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.173  34.269 1499.6497 00:27:25.69M
2015-11-05T00:27:32.191Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.173  34.269 1499.6510 00:27:25.89M
2015-11-05T00:27:32.397Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.173  34.269 1499.6525 00:27:26.11M
2015-11-05T00:27:32.596Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.174  34.270 1499.6536 00:27:26.31M
2015-11-05T00:27:32.801Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.175  34.270 1499.6544 00:27:26.51M
2015-11-05T00:27:33.001Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.175  34.270 1499.6544 00:27:26.70M
2015-11-05T00:27:33.226Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.175  34.270 1499.6548 00:27:26.90M
2015-11-05T00:27:33.411Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.176  34.271 1499.6560 00:27:27.14M
2015-11-05T00:27:33.616Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.178  34.272 1499.6575 00:27:27.32M
2015-11-05T00:27:33.816Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.180  34.274 1499.6602 00:27:27.52M
2015-11-05T00:27:34.016Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.180  34.274 1499.6611 00:27:27.72M
2015-11-05T00:27:34.221Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.180  34.274 1499.6617 00:27:27.92M
2015-11-05T00:27:34.430Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.180  34.274 1499.6625 00:27:28.14M
2015-11-05T00:27:34.631Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.181  34.275 1499.6632 00:27:28.34M
2015-11-05T00:27:34.831Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.182  34.276 1499.6643 00:27:28.54M
2015-11-05T00:27:35.036Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.183  34.277 1499.6638 00:27:28.74M
2015-11-05T00:27:35.268Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.183  34.277 1499.6639 00:27:28.94M
2015-11-05T00:27:35.441Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.183  34.278 1499.6650 00:27:29.16M
2015-11-05T00:27:35.641Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.184  34.278 1499.6653 00:27:29.35M
2015-11-05T00:27:35.846Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.183  34.278 1499.6649 00:27:29.55M
2015-11-05T00:27:36.051Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.184  34.278 1499.6655 00:27:29.75M
2015-11-05T00:27:36.256Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.179  34.274 1499.6602 00:27:29.95M
2015-11-05T00:27:36.456Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.178  34.273 1499.6587 00:27:30.17M
2015-11-05T00:27:36.661Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.177  34.271 1499.6575 00:27:30.37M
2015-11-05T00:27:36.862Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.175  34.270 1499.6561 00:27:30.57M
2015-11-05T00:27:37.066Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.174  34.269 1499.6555 00:27:30.77M
2015-11-05T00:27:37.266Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.173  34.268 1499.6548 00:27:30.97M
2015-11-05T00:27:37.471Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.173  34.267 1499.6537 00:27:31.18M
2015-11-05T00:27:37.691Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.176  34.271 1499.6582 00:27:31.38M
2015-11-05T00:27:37.876Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.177  34.271 1499.6586 00:27:31.60M
2015-11-05T00:27:38.081Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.178  34.272 1499.6597 00:27:31.78M
2015-11-05T00:27:38.281Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.179  34.273 1499.6606 00:27:32.00M
2015-11-05T00:27:38.486Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.180  34.275 1499.6614 00:27:32.20M
2015-11-05T00:27:38.686Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.181  34.276 1499.6625 00:27:32.40M
2015-11-05T00:27:38.892Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.182  34.277 1499.6626 00:27:32.60M
2015-11-05T00:27:39.091Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.178  34.274 1499.6570 00:27:32.80M
2015-11-05T00:27:39.297Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.178  34.274 1499.6572 00:27:33.01M
2015-11-05T00:27:39.502Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.178  34.273 1499.6569 00:27:33.21M
2015-11-05T00:27:39.706Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.177  34.273 1499.6559 00:27:33.41M
2015-11-05T00:27:39.907Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.182  34.277 1499.6615 00:27:33.62M
2015-11-05T00:27:40.112Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.182  34.278 1499.6621 00:27:33.81M
2015-11-05T00:27:40.317Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.183  34.279 1499.6621 00:27:34.03M
2015-11-05T00:27:40.517Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.184  34.280 1499.6630 00:27:34.23M
2015-11-05T00:27:40.730Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.185  34.280 1499.6636 00:27:34.43M
2015-11-05T00:27:40.922Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.185  34.281 1499.6624 00:27:34.63M
2015-11-05T00:27:41.127Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.186  34.282 1499.6625 00:27:34.83M
2015-11-05T00:27:41.327Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.187  34.283 1499.6635 00:27:35.04M
2015-11-05T00:27:41.532Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.183  34.279 1499.6587 00:27:35.24M
2015-11-05T00:27:41.732Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.183  34.280 1499.6591 00:27:35.44M
2015-11-05T00:27:41.937Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.183  34.279 1499.6594 00:27:35.64M
2015-11-05T00:27:42.157Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.183  34.279 1499.6599 00:27:35.84M
2015-11-05T00:27:42.347Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.178  34.275 1499.6548 00:27:36.08M
2015-11-05T00:27:42.547Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.178  34.275 1499.6532 00:27:36.26M
2015-11-05T00:27:42.752Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.181  34.278 1499.6566 00:27:36.46M
2015-11-05T00:27:42.952Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.182  34.278 1499.6567 00:27:36.66M
2015-11-05T00:27:43.157Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.182  34.280 1499.6567 00:27:36.86M
2015-11-05T00:27:43.358Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.183  34.280 1499.6565 00:27:37.08M
2015-11-05T00:27:43.562Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.183  34.280 1499.6564 00:27:37.27M
2015-11-05T00:27:43.767Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.183  34.280 1499.6553 00:27:37.47M
2015-11-05T00:27:43.967Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.182  34.280 1499.6545 00:27:37.67M
2015-11-05T00:27:44.172Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.177  34.275 1499.6497 00:27:37.87M
2015-11-05T00:27:44.372Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.182  34.279 1499.6553 00:27:38.09M
2015-11-05T00:27:44.577Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.182  34.279 1499.6558 00:27:38.29M
2015-11-05T00:27:44.782Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.182  34.280 1499.6571 00:27:38.49M
2015-11-05T00:27:44.982Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.182  34.280 1499.6570 00:27:38.69M
2015-11-05T00:27:45.187Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.182  34.279 1499.6559 00:27:38.88M
2015-11-05T00:27:45.392Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.181  34.279 1499.6549 00:27:39.10M
2015-11-05T00:27:45.592Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.179  34.277 1499.6520 00:27:39.31M
2015-11-05T00:27:45.797Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.179  34.277 1499.6520 00:27:39.50M
2015-11-05T00:27:45.997Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.178  34.276 1499.6512 00:27:39.70M
2015-11-05T00:27:46.202Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.178  34.276 1499.6516 00:27:39.90M
2015-11-05T00:27:46.402Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.178  34.275 1499.6510 00:27:40.12M
2015-11-05T00:27:46.622Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.178  34.276 1499.6516 00:27:40.32M
2015-11-05T00:27:46.812Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.179  34.277 1499.6536 00:27:40.53M
2015-11-05T00:27:47.017Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.180  34.278 1499.6553 00:27:40.72M
2015-11-05T00:27:47.217Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.177  34.274 1499.6516 00:27:40.92M
2015-11-05T00:27:47.417Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.177  34.274 1499.6509 00:27:41.14M
2015-11-05T00:27:47.622Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.177  34.274 1499.6504 00:27:41.33M
2015-11-05T00:27:47.827Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.176  34.274 1499.6503 00:27:41.53M
2015-11-05T00:27:48.027Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.176  34.274 1499.6505 00:27:41.73M
2015-11-05T00:27:48.232Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.176  34.274 1499.6519 00:27:41.93M
2015-11-05T00:27:48.432Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.176  34.273 1499.6519 00:27:42.15M
2015-11-05T00:27:48.642Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.175  34.272 1499.6519 00:27:42.35M
2015-11-05T00:27:48.842Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.176  34.272 1499.6526 00:27:42.55M
2015-11-05T00:27:49.047Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.185  34.280 1499.6626 00:27:42.75M
2015-11-05T00:27:49.247Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.185  34.281 1499.6636 00:27:42.95M
2015-11-05T00:27:49.447Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.186  34.282 1499.6638 00:27:43.17M
2015-11-05T00:27:49.652Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.186  34.282 1499.6649 00:27:43.36M
2015-11-05T00:27:49.857Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.186  34.282 1499.6643 00:27:43.56M
2015-11-05T00:27:50.057Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.185  34.281 1499.6635 00:27:43.76M
2015-11-05T00:27:50.262Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.184  34.280 1499.6632 00:27:43.96M
2015-11-05T00:27:50.467Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.184  34.280 1499.6630 00:27:44.18M
2015-11-05T00:27:50.667Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.184  34.280 1499.6631 00:27:44.38M
2015-11-05T00:27:50.872Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.181  34.277 1499.6604 00:27:44.58M
2015-11-05T00:27:51.092Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.181  34.277 1499.6582 00:27:44.78M
2015-11-05T00:27:51.277Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.181  34.277 1499.6577 00:27:45.01M
2015-11-05T00:27:51.482Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.181  34.277 1499.6570 00:27:45.19M
2015-11-05T00:27:51.682Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.181  34.277 1499.6575 00:27:45.39M
2015-11-05T00:27:51.887Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.181  34.277 1499.6586 00:27:45.59M
2015-11-05T00:27:52.092Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.181  34.277 1499.6592 00:27:45.79M
2015-11-05T00:27:52.292Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.177  34.273 1499.6545 00:27:46.01M
2015-11-05T00:27:52.497Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.177  34.272 1499.6550 00:27:46.21M
2015-11-05T00:27:52.697Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.176  34.271 1499.6543 00:27:46.41M
2015-11-05T00:27:52.902Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.174  34.270 1499.6537 00:27:46.61M
2015-11-05T00:27:53.107Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6564 00:27:46.81M
2015-11-05T00:27:53.307Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.176  34.271 1499.6558 00:27:47.03M
2015-11-05T00:27:53.512Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.176  34.271 1499.6558 00:27:47.22M
2015-11-05T00:27:53.712Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.175  34.270 1499.6543 00:27:47.42M
2015-11-05T00:27:53.917Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.177  34.273 1499.6571 00:27:47.62M
2015-11-05T00:27:54.122Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.179  34.274 1499.6592 00:27:47.82M
2015-11-05T00:27:54.322Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.179  34.274 1499.6598 00:27:48.04M
2015-11-05T00:27:54.522Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.180  34.274 1499.6597 00:27:48.24M
2015-11-05T00:27:54.727Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.180  34.276 1499.6594 00:27:48.44M
2015-11-05T00:27:54.927Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.176  34.272 1499.6541 00:27:48.64M
2015-11-05T00:27:55.137Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.175  34.271 1499.6525 00:27:48.83M
2015-11-05T00:27:55.337Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.173  34.269 1499.6514 00:27:49.06M
2015-11-05T00:27:55.557Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.172  34.268 1499.6514 00:27:49.26M
2015-11-05T00:27:55.742Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.171  34.266 1499.6490 00:27:49.47M
2015-11-05T00:27:55.947Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.170  34.266 1499.6475 00:27:49.65M
2015-11-05T00:27:56.147Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.174  34.270 1499.6526 00:27:49.85M
2015-11-05T00:27:56.357Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.175  34.271 1499.6521 00:27:50.07M
2015-11-05T00:27:56.557Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.175  34.271 1499.6519 00:27:50.27M
2015-11-05T00:27:56.763Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.183  34.279 1499.6622 00:27:50.47M
2015-11-05T00:27:56.962Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.184  34.280 1499.6630 00:27:50.67M
2015-11-05T00:27:57.167Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.184  34.280 1499.6641 00:27:50.87M
2015-11-05T00:27:57.368Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.185  34.281 1499.6650 00:27:51.09M
2015-11-05T00:27:57.572Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.186  34.281 1499.6676 00:27:51.29M
2015-11-05T00:27:57.777Z|I-OCEAN7-304-XXXX|  27.50  12.965  40.187  34.282 1499.6694 00:27:51.48M
2015-11-05T00:27:57.977Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.188  34.283 1499.6702 00:27:51.68M
2015-11-05T00:27:58.182Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.189  34.284 1499.6713 00:27:51.88M
2015-11-05T00:27:58.382Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.189  34.284 1499.6702 00:27:52.10M
2015-11-05T00:27:58.587Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.188  34.283 1499.6692 00:27:52.30M
2015-11-05T00:27:58.792Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.188  34.283 1499.6682 00:27:52.50M
2015-11-05T00:27:58.992Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.187  34.283 1499.6678 00:27:52.70M
2015-11-05T00:27:59.192Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.187  34.282 1499.6664 00:27:52.90M
2015-11-05T00:27:59.397Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.186  34.282 1499.6666 00:27:53.11M
2015-11-05T00:27:59.597Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.187  34.282 1499.6670 00:27:53.31M
2015-11-05T00:27:59.821Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.186  34.281 1499.6670 00:27:53.51M