2015-11-05T00:24:00.027Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6670 00:23:53.72M 2015-11-05T00:24:00.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.190 34.287 1499.6665 00:23:53.92M 2015-11-05T00:24:00.432Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.191 34.287 1499.6671 00:23:54.18M 2015-11-05T00:24:00.637Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.191 34.288 1499.6682 00:23:54.34M 2015-11-05T00:24:00.837Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.192 34.288 1499.6689 00:23:54.54M 2015-11-05T00:24:01.037Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6711 00:23:54.74M 2015-11-05T00:24:01.242Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6726 00:23:54.93M 2015-11-05T00:24:01.447Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.195 34.291 1499.6742 00:23:55.15M 2015-11-05T00:24:01.647Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.291 1499.6744 00:23:55.35M 2015-11-05T00:24:01.852Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.196 34.291 1499.6743 00:23:55.55M 2015-11-05T00:24:02.057Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.196 34.291 1499.6747 00:23:55.75M 2015-11-05T00:24:02.262Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.196 34.292 1499.6750 00:23:55.95M 2015-11-05T00:24:02.457Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.192 34.288 1499.6716 00:23:56.17M 2015-11-05T00:24:02.662Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.192 34.287 1499.6705 00:23:56.36M 2015-11-05T00:24:02.867Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.191 34.287 1499.6692 00:23:56.56M 2015-11-05T00:24:03.072Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6683 00:23:56.76M 2015-11-05T00:24:03.287Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.190 34.286 1499.6674 00:23:56.96M 2015-11-05T00:24:03.472Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6666 00:23:57.20M 2015-11-05T00:24:03.677Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.189 34.285 1499.6654 00:23:57.38M 2015-11-05T00:24:03.882Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.188 34.284 1499.6639 00:23:57.58M 2015-11-05T00:24:04.107Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.187 34.284 1499.6630 00:23:57.78M 2015-11-05T00:24:04.292Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.187 34.284 1499.6620 00:23:58.00M 2015-11-05T00:24:04.492Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.191 34.287 1499.6672 00:23:58.20M 2015-11-05T00:24:04.692Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.191 34.288 1499.6683 00:23:58.40M 2015-11-05T00:24:04.897Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.191 34.288 1499.6685 00:23:58.59M 2015-11-05T00:24:05.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6691 00:23:58.79M 2015-11-05T00:24:05.302Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.288 1499.6688 00:23:59.01M 2015-11-05T00:24:05.507Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.288 1499.6682 00:23:59.21M 2015-11-05T00:24:05.712Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.192 34.288 1499.6691 00:23:59.41M 2015-11-05T00:24:05.912Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.193 34.289 1499.6697 00:23:59.61M 2015-11-05T00:24:06.117Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.193 34.289 1499.6697 00:23:59.81M 2015-11-05T00:24:06.322Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.289 1499.6704 00:24:00.03M 2015-11-05T00:24:06.522Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6710 00:24:00.23M 2015-11-05T00:24:06.727Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.289 1499.6725 00:24:00.43M 2015-11-05T00:24:06.927Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.289 1499.6732 00:24:00.63M 2015-11-05T00:24:07.132Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.194 34.289 1499.6743 00:24:00.83M 2015-11-05T00:24:07.333Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.194 34.289 1499.6740 00:24:01.04M 2015-11-05T00:24:07.538Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.194 34.289 1499.6742 00:24:01.24M 2015-11-05T00:24:07.758Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.194 34.288 1499.6741 00:24:01.44M 2015-11-05T00:24:07.942Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.194 34.289 1499.6747 00:24:01.66M 2015-11-05T00:24:08.147Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.191 34.286 1499.6718 00:24:01.84M 2015-11-05T00:24:08.353Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.180 34.275 1499.6597 00:24:02.06M 2015-11-05T00:24:08.553Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.179 34.275 1499.6578 00:24:02.26M 2015-11-05T00:24:08.757Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.178 34.274 1499.6573 00:24:02.46M 2015-11-05T00:24:08.957Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.184 34.279 1499.6642 00:24:02.66M 2015-11-05T00:24:09.163Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.280 1499.6639 00:24:02.85M 2015-11-05T00:24:09.363Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.281 1499.6649 00:24:03.07M 2015-11-05T00:24:09.567Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6647 00:24:03.27M 2015-11-05T00:24:09.768Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.283 1499.6654 00:24:03.47M 2015-11-05T00:24:09.978Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6660 00:24:03.67M 2015-11-05T00:24:10.178Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.188 34.284 1499.6654 00:24:03.87M 2015-11-05T00:24:10.383Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.189 34.285 1499.6650 00:24:04.09M 2015-11-05T00:24:10.583Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.189 34.285 1499.6639 00:24:04.29M 2015-11-05T00:24:10.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.188 34.285 1499.6633 00:24:04.48M 2015-11-05T00:24:10.988Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.187 34.285 1499.6615 00:24:04.68M 2015-11-05T00:24:11.193Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.285 1499.6609 00:24:04.88M 2015-11-05T00:24:11.398Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.187 34.285 1499.6599 00:24:05.10M 2015-11-05T00:24:11.598Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.187 34.285 1499.6608 00:24:05.30M 2015-11-05T00:24:11.799Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.285 1499.6610 00:24:05.50M 2015-11-05T00:24:12.008Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.187 34.284 1499.6606 00:24:05.70M 2015-11-05T00:24:12.223Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.186 34.284 1499.6593 00:24:05.90M 2015-11-05T00:24:12.413Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.186 34.284 1499.6591 00:24:06.13M 2015-11-05T00:24:12.613Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.186 34.283 1499.6598 00:24:06.32M 2015-11-05T00:24:12.821Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.185 34.283 1499.6588 00:24:06.52M 2015-11-05T00:24:13.018Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.184 34.282 1499.6573 00:24:06.71M 2015-11-05T00:24:13.223Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.183 34.280 1499.6566 00:24:06.91M 2015-11-05T00:24:13.423Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.182 34.280 1499.6567 00:24:07.13M 2015-11-05T00:24:13.628Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.181 34.278 1499.6553 00:24:07.33M 2015-11-05T00:24:13.833Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.178 34.275 1499.6514 00:24:07.53M 2015-11-05T00:24:14.033Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.178 34.276 1499.6519 00:24:07.73M 2015-11-05T00:24:14.238Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.181 34.279 1499.6556 00:24:07.93M 2015-11-05T00:24:14.443Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6625 00:24:08.15M 2015-11-05T00:24:14.643Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.187 34.284 1499.6641 00:24:08.35M 2015-11-05T00:24:14.848Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.188 34.285 1499.6639 00:24:08.55M 2015-11-05T00:24:15.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.285 1499.6648 00:24:08.74M 2015-11-05T00:24:15.248Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.187 34.283 1499.6631 00:24:08.94M 2015-11-05T00:24:15.453Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.185 34.282 1499.6619 00:24:09.16M 2015-11-05T00:24:15.658Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.183 34.280 1499.6594 00:24:09.36M 2015-11-05T00:24:15.863Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.183 34.280 1499.6597 00:24:09.56M 2015-11-05T00:24:16.063Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.183 34.280 1499.6604 00:24:09.76M 2015-11-05T00:24:16.268Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6614 00:24:09.96M 2015-11-05T00:24:16.473Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.185 34.281 1499.6626 00:24:10.18M 2015-11-05T00:24:16.693Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6636 00:24:10.38M 2015-11-05T00:24:16.878Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.183 34.279 1499.6594 00:24:10.59M 2015-11-05T00:24:17.078Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.278 1499.6592 00:24:10.78M 2015-11-05T00:24:17.283Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.278 1499.6589 00:24:10.97M 2015-11-05T00:24:17.488Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.182 34.279 1499.6583 00:24:11.19M 2015-11-05T00:24:17.688Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.182 34.279 1499.6582 00:24:11.39M 2015-11-05T00:24:17.893Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.279 1499.6580 00:24:11.59M 2015-11-05T00:24:18.098Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.280 1499.6580 00:24:11.79M 2015-11-05T00:24:18.298Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.189 34.286 1499.6658 00:24:12.01M 2015-11-05T00:24:18.498Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.190 34.287 1499.6650 00:24:12.20M 2015-11-05T00:24:18.703Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.190 34.287 1499.6656 00:24:12.40M 2015-11-05T00:24:18.909Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.190 34.287 1499.6649 00:24:12.60M 2015-11-05T00:24:19.108Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.190 34.287 1499.6649 00:24:12.80M 2015-11-05T00:24:19.313Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.190 34.287 1499.6655 00:24:13.02M 2015-11-05T00:24:19.518Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.191 34.288 1499.6665 00:24:13.22M 2015-11-05T00:24:19.718Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.289 1499.6691 00:24:13.42M 2015-11-05T00:24:19.923Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.289 1499.6694 00:24:13.62M 2015-11-05T00:24:20.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.287 1499.6689 00:24:13.82M 2015-11-05T00:24:20.328Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6678 00:24:14.04M 2015-11-05T00:24:20.533Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6621 00:24:14.24M 2015-11-05T00:24:20.733Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.184 34.279 1499.6626 00:24:14.44M 2015-11-05T00:24:20.938Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6619 00:24:14.63M 2015-11-05T00:24:21.159Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.182 34.278 1499.6614 00:24:14.83M 2015-11-05T00:24:21.343Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.181 34.276 1499.6606 00:24:15.07M 2015-11-05T00:24:21.548Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.181 34.276 1499.6606 00:24:15.25M 2015-11-05T00:24:21.748Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.180 34.275 1499.6600 00:24:15.45M 2015-11-05T00:24:21.948Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.184 34.279 1499.6647 00:24:15.65M 2015-11-05T00:24:22.160Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.184 34.279 1499.6654 00:24:15.85M 2015-11-05T00:24:22.360Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.184 34.279 1499.6647 00:24:16.07M 2015-11-05T00:24:22.563Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.184 34.279 1499.6636 00:24:16.27M 2015-11-05T00:24:22.763Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.185 34.280 1499.6638 00:24:16.46M 2015-11-05T00:24:22.968Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.185 34.280 1499.6642 00:24:16.66M 2015-11-05T00:24:23.168Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.186 34.281 1499.6652 00:24:16.86M 2015-11-05T00:24:23.373Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.282 1499.6664 00:24:17.08M 2015-11-05T00:24:23.578Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6654 00:24:17.28M 2015-11-05T00:24:23.778Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.181 34.277 1499.6593 00:24:17.48M 2015-11-05T00:24:23.983Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.181 34.276 1499.6594 00:24:17.68M 2015-11-05T00:24:24.188Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.184 34.279 1499.6632 00:24:17.88M 2015-11-05T00:24:24.388Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.185 34.280 1499.6638 00:24:18.10M 2015-11-05T00:24:24.593Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.186 34.281 1499.6658 00:24:18.30M 2015-11-05T00:24:24.798Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.190 34.285 1499.6697 00:24:18.49M 2015-11-05T00:24:24.998Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.189 34.284 1499.6697 00:24:18.69M 2015-11-05T00:24:25.203Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.189 34.285 1499.6689 00:24:18.89M 2015-11-05T00:24:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.189 34.284 1499.6687 00:24:19.11M 2015-11-05T00:24:25.623Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.189 34.284 1499.6688 00:24:19.31M 2015-11-05T00:24:25.808Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.189 34.284 1499.6687 00:24:19.53M 2015-11-05T00:24:26.013Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.188 34.283 1499.6683 00:24:19.71M 2015-11-05T00:24:26.213Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.187 34.282 1499.6666 00:24:19.91M 2015-11-05T00:24:26.418Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.186 34.281 1499.6664 00:24:20.12M 2015-11-05T00:24:26.623Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.186 34.281 1499.6659 00:24:20.33M 2015-11-05T00:24:26.823Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.187 34.282 1499.6660 00:24:20.53M 2015-11-05T00:24:27.028Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.187 34.282 1499.6664 00:24:20.72M 2015-11-05T00:24:27.228Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.188 34.284 1499.6674 00:24:20.92M 2015-11-05T00:24:27.433Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.189 34.285 1499.6683 00:24:21.14M 2015-11-05T00:24:27.638Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.189 34.285 1499.6678 00:24:21.34M 2015-11-05T00:24:27.843Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.190 34.286 1499.6683 00:24:21.54M 2015-11-05T00:24:28.043Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.191 34.286 1499.6688 00:24:21.74M 2015-11-05T00:24:28.243Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.191 34.287 1499.6693 00:24:21.94M 2015-11-05T00:24:28.448Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.191 34.286 1499.6677 00:24:22.15M 2015-11-05T00:24:28.653Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.190 34.286 1499.6671 00:24:22.36M 2015-11-05T00:24:28.854Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.189 34.285 1499.6652 00:24:22.55M 2015-11-05T00:24:29.058Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.187 34.283 1499.6626 00:24:22.75M 2015-11-05T00:24:29.263Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.187 34.283 1499.6626 00:24:22.95M 2015-11-05T00:24:29.468Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.186 34.283 1499.6615 00:24:23.17M 2015-11-05T00:24:29.668Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.186 34.283 1499.6622 00:24:23.37M 2015-11-05T00:24:29.873Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.282 1499.6620 00:24:23.57M 2015-11-05T00:24:30.094Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6611 00:24:23.77M 2015-11-05T00:24:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.282 1499.6614 00:24:24.01M 2015-11-05T00:24:30.478Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6613 00:24:24.19M 2015-11-05T00:24:30.710Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6615 00:24:24.39M 2015-11-05T00:24:30.888Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.185 34.281 1499.6616 00:24:24.58M 2015-11-05T00:24:31.088Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.184 34.280 1499.6613 00:24:24.78M 2015-11-05T00:24:31.294Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.184 34.280 1499.6625 00:24:25.00M 2015-11-05T00:24:31.498Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.184 34.280 1499.6631 00:24:25.20M 2015-11-05T00:24:31.694Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.184 34.280 1499.6636 00:24:25.40M 2015-11-05T00:24:31.903Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.184 34.280 1499.6635 00:24:25.60M 2015-11-05T00:24:32.104Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.184 34.280 1499.6638 00:24:25.80M 2015-11-05T00:24:32.304Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.184 34.280 1499.6638 00:24:26.02M 2015-11-05T00:24:32.509Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.185 34.281 1499.6647 00:24:26.21M 2015-11-05T00:24:32.714Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.185 34.280 1499.6642 00:24:26.41M 2015-11-05T00:24:32.936Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.185 34.281 1499.6643 00:24:26.61M 2015-11-05T00:24:33.119Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.186 34.281 1499.6654 00:24:26.81M 2015-11-05T00:24:33.319Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.186 34.282 1499.6650 00:24:27.03M 2015-11-05T00:24:33.528Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.186 34.282 1499.6644 00:24:27.23M 2015-11-05T00:24:33.728Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.186 34.282 1499.6631 00:24:27.43M 2015-11-05T00:24:33.934Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.185 34.281 1499.6624 00:24:27.63M 2015-11-05T00:24:34.134Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.185 34.281 1499.6632 00:24:27.83M 2015-11-05T00:24:34.339Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.185 34.282 1499.6630 00:24:28.05M 2015-11-05T00:24:34.560Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.186 34.282 1499.6637 00:24:28.25M 2015-11-05T00:24:34.744Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.186 34.282 1499.6644 00:24:28.46M 2015-11-05T00:24:34.944Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.186 34.282 1499.6642 00:24:28.65M 2015-11-05T00:24:35.149Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.186 34.282 1499.6648 00:24:28.84M 2015-11-05T00:24:35.354Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.186 34.282 1499.6650 00:24:29.06M 2015-11-05T00:24:35.554Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.186 34.282 1499.6632 00:24:29.26M 2015-11-05T00:24:35.760Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.186 34.282 1499.6621 00:24:29.46M 2015-11-05T00:24:35.964Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.185 34.281 1499.6613 00:24:29.66M 2015-11-05T00:24:36.164Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.184 34.280 1499.6603 00:24:29.86M 2015-11-05T00:24:36.369Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.183 34.279 1499.6598 00:24:30.08M 2015-11-05T00:24:36.574Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.182 34.278 1499.6589 00:24:30.28M 2015-11-05T00:24:36.774Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.181 34.277 1499.6584 00:24:30.48M 2015-11-05T00:24:36.979Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.181 34.277 1499.6578 00:24:30.68M 2015-11-05T00:24:37.179Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.181 34.277 1499.6573 00:24:30.87M 2015-11-05T00:24:37.384Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.180 34.276 1499.6566 00:24:31.09M 2015-11-05T00:24:37.584Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.180 34.276 1499.6559 00:24:31.29M 2015-11-05T00:24:37.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.181 34.277 1499.6564 00:24:31.49M 2015-11-05T00:24:37.994Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6570 00:24:31.69M 2015-11-05T00:24:38.199Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.181 34.278 1499.6569 00:24:31.89M 2015-11-05T00:24:38.399Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.181 34.278 1499.6564 00:24:32.11M 2015-11-05T00:24:38.599Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.181 34.277 1499.6566 00:24:32.30M 2015-11-05T00:24:38.804Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.180 34.277 1499.6559 00:24:32.50M 2015-11-05T00:24:39.024Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.179 34.276 1499.6541 00:24:32.70M 2015-11-05T00:24:39.209Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.178 34.275 1499.6520 00:24:32.92M 2015-11-05T00:24:39.414Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.177 34.274 1499.6498 00:24:33.12M 2015-11-05T00:24:39.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.177 34.275 1499.6509 00:24:33.32M 2015-11-05T00:24:39.819Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.177 34.275 1499.6506 00:24:33.52M 2015-11-05T00:24:40.024Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.176 34.274 1499.6489 00:24:33.72M 2015-11-05T00:24:40.233Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.166 34.265 1499.6367 00:24:33.92M 2015-11-05T00:24:40.424Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.166 34.264 1499.6365 00:24:34.14M 2015-11-05T00:24:40.635Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.166 34.265 1499.6361 00:24:34.33M 2015-11-05T00:24:40.884Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.166 34.265 1499.6364 00:24:34.53M 2015-11-05T00:24:41.039Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.164 34.262 1499.6379 00:24:34.78M 2015-11-05T00:24:41.239Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.165 34.262 1499.6389 00:24:34.93M 2015-11-05T00:24:41.444Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.165 34.263 1499.6405 00:24:35.15M 2015-11-05T00:24:41.649Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.166 34.263 1499.6418 00:24:35.35M 2015-11-05T00:24:41.854Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.167 34.264 1499.6427 00:24:35.55M 2015-11-05T00:24:42.054Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.167 34.264 1499.6438 00:24:35.75M 2015-11-05T00:24:42.254Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.167 34.264 1499.6448 00:24:35.95M 2015-11-05T00:24:42.459Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.167 34.263 1499.6451 00:24:36.16M 2015-11-05T00:24:42.664Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.168 34.264 1499.6465 00:24:36.36M 2015-11-05T00:24:42.864Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.169 34.265 1499.6475 00:24:36.56M 2015-11-05T00:24:43.069Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.170 34.266 1499.6483 00:24:36.76M 2015-11-05T00:24:43.274Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.171 34.267 1499.6487 00:24:36.96M 2015-11-05T00:24:43.494Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.172 34.268 1499.6486 00:24:37.18M 2015-11-05T00:24:43.679Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.172 34.269 1499.6486 00:24:37.40M 2015-11-05T00:24:43.879Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.173 34.269 1499.6487 00:24:37.58M 2015-11-05T00:24:44.084Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.270 1499.6494 00:24:37.78M 2015-11-05T00:24:44.289Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.271 1499.6505 00:24:38.00M 2015-11-05T00:24:44.489Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.174 34.271 1499.6501 00:24:38.20M 2015-11-05T00:24:44.694Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.174 34.271 1499.6500 00:24:38.40M 2015-11-05T00:24:44.903Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.271 1499.6493 00:24:38.59M 2015-11-05T00:24:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.272 1499.6490 00:24:38.79M 2015-11-05T00:24:45.299Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6488 00:24:39.01M 2015-11-05T00:24:45.504Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6489 00:24:39.21M 2015-11-05T00:24:45.709Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.272 1499.6484 00:24:39.41M 2015-11-05T00:24:45.954Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.271 1499.6465 00:24:39.61M 2015-11-05T00:24:46.114Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.172 34.270 1499.6444 00:24:39.85M 2015-11-05T00:24:46.314Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.171 34.270 1499.6433 00:24:40.03M 2015-11-05T00:24:46.519Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.171 34.269 1499.6428 00:24:40.23M 2015-11-05T00:24:46.724Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.170 34.269 1499.6418 00:24:40.43M 2015-11-05T00:24:46.924Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.170 34.269 1499.6412 00:24:40.62M 2015-11-05T00:24:47.129Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.170 34.269 1499.6411 00:24:40.82M 2015-11-05T00:24:47.329Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.170 34.268 1499.6404 00:24:41.04M 2015-11-05T00:24:47.534Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.170 34.268 1499.6403 00:24:41.24M 2015-11-05T00:24:47.739Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.168 34.267 1499.6392 00:24:41.44M 2015-11-05T00:24:47.960Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.167 34.266 1499.6381 00:24:41.64M 2015-11-05T00:24:48.139Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.166 34.265 1499.6371 00:24:41.85M 2015-11-05T00:24:48.344Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.165 34.264 1499.6362 00:24:42.05M 2015-11-05T00:24:48.549Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.165 34.264 1499.6356 00:24:42.25M 2015-11-05T00:24:48.754Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.165 34.263 1499.6350 00:24:42.46M 2015-11-05T00:24:48.954Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.165 34.264 1499.6359 00:24:42.65M 2015-11-05T00:24:49.160Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.166 34.264 1499.6375 00:24:42.85M 2015-11-05T00:24:49.364Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.166 34.264 1499.6373 00:24:43.07M 2015-11-05T00:24:49.569Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.166 34.264 1499.6375 00:24:43.27M 2015-11-05T00:24:49.769Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.173 34.271 1499.6453 00:24:43.47M 2015-11-05T00:24:49.969Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.174 34.272 1499.6470 00:24:43.67M 2015-11-05T00:24:50.174Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.174 34.272 1499.6472 00:24:43.87M 2015-11-05T00:24:50.374Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.174 34.272 1499.6466 00:24:44.09M 2015-11-05T00:24:50.579Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.174 34.272 1499.6462 00:24:44.28M 2015-11-05T00:24:50.784Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.174 34.272 1499.6462 00:24:44.48M 2015-11-05T00:24:51.035Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.175 34.273 1499.6471 00:24:44.68M 2015-11-05T00:24:51.189Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.175 34.273 1499.6482 00:24:44.93M 2015-11-05T00:24:51.395Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.175 34.273 1499.6488 00:24:45.10M 2015-11-05T00:24:51.595Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.175 34.273 1499.6481 00:24:45.30M 2015-11-05T00:24:51.794Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.175 34.273 1499.6483 00:24:45.50M 2015-11-05T00:24:52.004Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.175 34.273 1499.6484 00:24:45.70M 2015-11-05T00:24:52.204Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.175 34.273 1499.6488 00:24:45.90M 2015-11-05T00:24:52.424Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.175 34.273 1499.6490 00:24:46.12M 2015-11-05T00:24:52.609Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.175 34.273 1499.6488 00:24:46.33M 2015-11-05T00:24:52.814Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.175 34.272 1499.6486 00:24:46.51M 2015-11-05T00:24:53.019Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.175 34.271 1499.6527 00:24:46.72M 2015-11-05T00:24:53.214Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.175 34.271 1499.6537 00:24:46.91M 2015-11-05T00:24:53.424Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.176 34.272 1499.6537 00:24:47.13M 2015-11-05T00:24:53.624Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.176 34.273 1499.6528 00:24:47.33M 2015-11-05T00:24:53.829Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.176 34.273 1499.6520 00:24:47.53M 2015-11-05T00:24:54.029Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.273 1499.6522 00:24:47.73M 2015-11-05T00:24:54.234Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.177 34.273 1499.6528 00:24:47.93M 2015-11-05T00:24:54.440Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.273 1499.6526 00:24:48.15M 2015-11-05T00:24:54.639Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.176 34.273 1499.6519 00:24:48.35M 2015-11-05T00:24:54.844Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.176 34.273 1499.6517 00:24:48.54M 2015-11-05T00:24:55.044Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.175 34.272 1499.6501 00:24:48.74M 2015-11-05T00:24:55.249Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.175 34.272 1499.6494 00:24:48.94M 2015-11-05T00:24:55.455Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.272 1499.6483 00:24:49.16M 2015-11-05T00:24:55.674Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.272 1499.6478 00:24:49.36M 2015-11-05T00:24:55.859Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.174 34.272 1499.6473 00:24:49.56M 2015-11-05T00:24:56.065Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.174 34.271 1499.6472 00:24:49.76M 2015-11-05T00:24:56.265Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6475 00:24:49.96M 2015-11-05T00:24:56.469Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.174 34.271 1499.6475 00:24:50.18M 2015-11-05T00:24:56.669Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.271 1499.6486 00:24:50.38M 2015-11-05T00:24:56.890Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.174 34.271 1499.6501 00:24:50.57M 2015-11-05T00:24:57.080Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.271 1499.6500 00:24:50.79M 2015-11-05T00:24:57.280Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6500 00:24:50.97M 2015-11-05T00:24:57.481Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6501 00:24:51.19M 2015-11-05T00:24:57.685Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6505 00:24:51.39M 2015-11-05T00:24:57.890Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6510 00:24:51.59M 2015-11-05T00:24:58.095Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6517 00:24:51.79M 2015-11-05T00:24:58.295Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.174 34.270 1499.6512 00:24:52.01M 2015-11-05T00:24:58.495Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.174 34.270 1499.6510 00:24:52.21M 2015-11-05T00:24:58.705Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.175 34.271 1499.6514 00:24:52.40M 2015-11-05T00:24:58.905Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.176 34.272 1499.6527 00:24:52.61M 2015-11-05T00:24:59.110Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.176 34.272 1499.6527 00:24:52.80M 2015-11-05T00:24:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.176 34.272 1499.6530 00:24:53.02M 2015-11-05T00:24:59.515Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.176 34.272 1499.6523 00:24:53.22M 2015-11-05T00:24:59.720Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.176 34.272 1499.6514 00:24:53.42M 2015-11-05T00:24:59.920Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.176 34.272 1499.6505 00:24:53.62M