2015-11-05T00:23:00.134Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.189 34.285 1499.6674 00:22:53.82M 2015-11-05T00:23:00.335Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.189 34.286 1499.6669 00:22:54.04M 2015-11-05T00:23:00.540Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.190 34.286 1499.6665 00:22:54.24M 2015-11-05T00:23:00.760Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.190 34.287 1499.6663 00:22:54.44M 2015-11-05T00:23:00.945Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.190 34.287 1499.6670 00:22:54.65M 2015-11-05T00:23:01.145Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.188 34.285 1499.6642 00:22:54.84M 2015-11-05T00:23:01.350Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.187 34.284 1499.6620 00:22:55.06M 2015-11-05T00:23:01.555Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.187 34.284 1499.6620 00:22:55.25M 2015-11-05T00:23:01.755Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.187 34.284 1499.6630 00:22:55.45M 2015-11-05T00:23:01.960Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.187 34.284 1499.6630 00:22:55.65M 2015-11-05T00:23:02.160Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.187 34.284 1499.6630 00:22:55.85M 2015-11-05T00:23:02.365Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.188 34.285 1499.6637 00:22:56.07M 2015-11-05T00:23:02.570Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.188 34.285 1499.6643 00:22:56.27M 2015-11-05T00:23:02.775Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.189 34.286 1499.6659 00:22:56.47M 2015-11-05T00:23:02.975Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.187 34.284 1499.6632 00:22:56.67M 2015-11-05T00:23:03.180Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.187 34.284 1499.6628 00:22:56.87M 2015-11-05T00:23:03.380Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.188 34.285 1499.6624 00:22:57.09M 2015-11-05T00:23:03.585Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.284 1499.6614 00:22:57.28M 2015-11-05T00:23:03.790Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.191 34.288 1499.6658 00:22:57.48M 2015-11-05T00:23:03.990Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.289 1499.6666 00:22:57.68M 2015-11-05T00:23:04.195Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.193 34.290 1499.6661 00:22:57.88M 2015-11-05T00:23:04.395Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.194 34.291 1499.6676 00:22:58.10M 2015-11-05T00:23:04.600Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.190 34.287 1499.6650 00:22:58.30M 2015-11-05T00:23:04.808Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.190 34.287 1499.6654 00:22:58.50M 2015-11-05T00:23:05.005Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.188 34.285 1499.6644 00:22:58.70M 2015-11-05T00:23:05.225Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.187 34.283 1499.6631 00:22:58.90M 2015-11-05T00:23:05.410Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.282 1499.6622 00:22:59.13M 2015-11-05T00:23:05.615Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.187 34.283 1499.6632 00:22:59.31M 2015-11-05T00:23:05.815Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6644 00:22:59.51M 2015-11-05T00:23:06.020Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.188 34.284 1499.6658 00:22:59.71M 2015-11-05T00:23:06.225Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.189 34.285 1499.6666 00:22:59.91M 2015-11-05T00:23:06.425Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.190 34.286 1499.6674 00:23:00.13M 2015-11-05T00:23:06.630Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.189 34.285 1499.6659 00:23:00.33M 2015-11-05T00:23:06.835Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.189 34.285 1499.6665 00:23:00.53M 2015-11-05T00:23:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.189 34.285 1499.6675 00:23:00.73M 2015-11-05T00:23:07.240Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6670 00:23:00.93M 2015-11-05T00:23:07.440Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.189 34.285 1499.6676 00:23:01.15M 2015-11-05T00:23:07.645Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.189 34.285 1499.6672 00:23:01.34M 2015-11-05T00:23:07.850Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.189 34.285 1499.6658 00:23:01.54M 2015-11-05T00:23:08.050Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.188 34.285 1499.6659 00:23:01.74M 2015-11-05T00:23:08.255Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6660 00:23:01.94M 2015-11-05T00:23:08.455Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.189 34.285 1499.6677 00:23:02.16M 2015-11-05T00:23:08.660Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.189 34.285 1499.6682 00:23:02.36M 2015-11-05T00:23:08.860Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.190 34.285 1499.6687 00:23:02.56M 2015-11-05T00:23:09.065Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.190 34.285 1499.6700 00:23:02.76M 2015-11-05T00:23:09.265Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.191 34.286 1499.6718 00:23:02.95M 2015-11-05T00:23:09.470Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.192 34.287 1499.6730 00:23:03.17M 2015-11-05T00:23:09.690Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.192 34.287 1499.6727 00:23:03.37M 2015-11-05T00:23:09.875Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.288 1499.6719 00:23:03.59M 2015-11-05T00:23:10.080Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.287 1499.6714 00:23:03.77M 2015-11-05T00:23:10.285Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.287 1499.6716 00:23:03.97M 2015-11-05T00:23:10.490Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.193 34.288 1499.6724 00:23:04.19M 2015-11-05T00:23:10.705Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.193 34.288 1499.6732 00:23:04.39M 2015-11-05T00:23:10.890Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.192 34.286 1499.6727 00:23:04.59M 2015-11-05T00:23:11.095Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.191 34.286 1499.6724 00:23:04.79M 2015-11-05T00:23:11.300Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.191 34.287 1499.6725 00:23:05.01M 2015-11-05T00:23:11.500Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.192 34.287 1499.6722 00:23:05.20M 2015-11-05T00:23:11.705Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.193 34.288 1499.6727 00:23:05.40M 2015-11-05T00:23:11.905Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.195 34.290 1499.6749 00:23:05.60M 2015-11-05T00:23:12.110Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.195 34.290 1499.6746 00:23:05.80M 2015-11-05T00:23:12.315Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.194 34.290 1499.6740 00:23:06.02M 2015-11-05T00:23:12.515Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.194 34.290 1499.6738 00:23:06.22M 2015-11-05T00:23:12.720Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.194 34.290 1499.6738 00:23:06.42M 2015-11-05T00:23:12.920Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.194 34.289 1499.6725 00:23:06.62M 2015-11-05T00:23:13.125Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.192 34.288 1499.6696 00:23:06.82M 2015-11-05T00:23:13.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.188 34.285 1499.6644 00:23:07.04M 2015-11-05T00:23:13.535Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.188 34.285 1499.6658 00:23:07.24M 2015-11-05T00:23:13.735Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.188 34.284 1499.6648 00:23:07.43M 2015-11-05T00:23:13.940Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.187 34.284 1499.6637 00:23:07.63M 2015-11-05T00:23:14.155Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.187 34.283 1499.6627 00:23:07.83M 2015-11-05T00:23:14.345Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.186 34.283 1499.6625 00:23:08.07M 2015-11-05T00:23:14.545Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6620 00:23:08.25M 2015-11-05T00:23:14.756Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.186 34.282 1499.6615 00:23:08.45M 2015-11-05T00:23:14.955Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.283 1499.6609 00:23:08.65M 2015-11-05T00:23:15.155Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.184 34.281 1499.6589 00:23:08.85M 2015-11-05T00:23:15.360Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.183 34.280 1499.6583 00:23:09.06M 2015-11-05T00:23:15.560Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6605 00:23:09.26M 2015-11-05T00:23:15.765Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6609 00:23:09.46M 2015-11-05T00:23:15.970Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.282 1499.6611 00:23:09.66M 2015-11-05T00:23:16.170Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.188 34.284 1499.6641 00:23:09.86M 2015-11-05T00:23:16.375Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.187 34.284 1499.6642 00:23:10.08M 2015-11-05T00:23:16.575Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.188 34.284 1499.6635 00:23:10.28M 2015-11-05T00:23:16.780Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.188 34.283 1499.6660 00:23:10.48M 2015-11-05T00:23:16.985Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.188 34.284 1499.6660 00:23:10.68M 2015-11-05T00:23:17.185Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.186 34.284 1499.6583 00:23:10.88M 2015-11-05T00:23:17.390Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.186 34.284 1499.6575 00:23:11.09M 2015-11-05T00:23:17.590Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.186 34.284 1499.6571 00:23:11.29M 2015-11-05T00:23:17.795Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.186 34.285 1499.6581 00:23:11.49M 2015-11-05T00:23:18.000Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.187 34.286 1499.6584 00:23:11.69M 2015-11-05T00:23:18.200Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.188 34.286 1499.6586 00:23:11.89M 2015-11-05T00:23:18.405Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.187 34.286 1499.6577 00:23:12.11M 2015-11-05T00:23:18.625Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.194 34.292 1499.6652 00:23:12.31M 2015-11-05T00:23:18.810Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.194 34.292 1499.6675 00:23:12.52M 2015-11-05T00:23:19.010Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.195 34.292 1499.6699 00:23:12.71M 2015-11-05T00:23:19.215Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.196 34.293 1499.6710 00:23:12.90M 2015-11-05T00:23:19.420Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.291 1499.6676 00:23:13.12M 2015-11-05T00:23:19.665Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.193 34.291 1499.6666 00:23:13.32M 2015-11-05T00:23:19.825Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.192 34.290 1499.6650 00:23:13.56M 2015-11-05T00:23:20.030Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.193 34.291 1499.6654 00:23:13.72M 2015-11-05T00:23:20.230Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.193 34.291 1499.6649 00:23:13.92M 2015-11-05T00:23:20.435Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.194 34.292 1499.6650 00:23:14.14M 2015-11-05T00:23:20.640Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.194 34.292 1499.6667 00:23:14.34M 2015-11-05T00:23:20.840Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.189 34.287 1499.6620 00:23:14.54M 2015-11-05T00:23:21.046Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.190 34.288 1499.6630 00:23:14.74M 2015-11-05T00:23:21.245Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.189 34.287 1499.6622 00:23:14.93M 2015-11-05T00:23:21.450Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.191 34.288 1499.6647 00:23:15.15M 2015-11-05T00:23:21.655Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.191 34.289 1499.6652 00:23:15.35M 2015-11-05T00:23:21.856Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.191 34.289 1499.6661 00:23:15.55M 2015-11-05T00:23:22.061Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.193 34.290 1499.6674 00:23:15.75M 2015-11-05T00:23:22.266Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.193 34.291 1499.6682 00:23:15.95M 2015-11-05T00:23:22.465Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.190 34.287 1499.6663 00:23:16.17M 2015-11-05T00:23:22.665Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.190 34.287 1499.6661 00:23:16.37M 2015-11-05T00:23:22.870Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.190 34.286 1499.6667 00:23:16.57M 2015-11-05T00:23:23.091Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.189 34.285 1499.6666 00:23:16.77M 2015-11-05T00:23:23.276Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.189 34.286 1499.6672 00:23:17.00M 2015-11-05T00:23:23.480Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.190 34.286 1499.6678 00:23:17.18M 2015-11-05T00:23:23.686Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.190 34.286 1499.6674 00:23:17.38M 2015-11-05T00:23:23.885Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.190 34.287 1499.6666 00:23:17.58M 2015-11-05T00:23:24.091Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.190 34.287 1499.6670 00:23:17.78M 2015-11-05T00:23:24.291Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.289 1499.6704 00:23:18.00M 2015-11-05T00:23:24.491Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.194 34.291 1499.6714 00:23:18.20M 2015-11-05T00:23:24.741Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.196 34.292 1499.6740 00:23:18.40M 2015-11-05T00:23:24.901Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.198 34.294 1499.6755 00:23:18.64M 2015-11-05T00:23:25.106Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.199 34.295 1499.6775 00:23:18.80M 2015-11-05T00:23:25.306Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.200 34.296 1499.6786 00:23:19.01M 2015-11-05T00:23:25.511Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.208 34.304 1499.6869 00:23:19.21M 2015-11-05T00:23:25.711Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.209 34.305 1499.6868 00:23:19.41M 2015-11-05T00:23:25.921Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.210 34.306 1499.6876 00:23:19.61M 2015-11-05T00:23:26.121Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.204 34.300 1499.6808 00:23:19.81M 2015-11-05T00:23:26.321Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.203 34.299 1499.6794 00:23:20.03M 2015-11-05T00:23:26.526Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.202 34.298 1499.6794 00:23:20.23M 2015-11-05T00:23:26.731Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.201 34.297 1499.6786 00:23:20.43M 2015-11-05T00:23:26.931Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.201 34.297 1499.6775 00:23:20.63M 2015-11-05T00:23:27.136Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.195 34.292 1499.6714 00:23:20.83M 2015-11-05T00:23:27.341Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.195 34.292 1499.6710 00:23:21.05M 2015-11-05T00:23:27.561Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.195 34.291 1499.6709 00:23:21.24M 2015-11-05T00:23:27.746Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.194 34.291 1499.6710 00:23:21.46M 2015-11-05T00:23:27.946Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6602 00:23:21.64M 2015-11-05T00:23:28.151Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.188 34.284 1499.6632 00:23:21.84M 2015-11-05T00:23:28.351Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.285 1499.6647 00:23:22.06M 2015-11-05T00:23:28.556Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.286 1499.6655 00:23:22.26M 2015-11-05T00:23:28.761Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.190 34.286 1499.6665 00:23:22.46M 2015-11-05T00:23:28.961Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.287 1499.6675 00:23:22.66M 2015-11-05T00:23:29.166Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.289 1499.6688 00:23:22.86M 2015-11-05T00:23:29.371Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.194 34.291 1499.6707 00:23:23.07M 2015-11-05T00:23:29.571Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.193 34.289 1499.6687 00:23:23.27M 2015-11-05T00:23:29.776Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.193 34.290 1499.6693 00:23:23.47M 2015-11-05T00:23:29.976Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.189 34.286 1499.6660 00:23:23.67M 2015-11-05T00:23:30.181Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.189 34.286 1499.6669 00:23:23.87M 2015-11-05T00:23:30.381Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.189 34.286 1499.6663 00:23:24.09M 2015-11-05T00:23:30.586Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.188 34.285 1499.6653 00:23:24.29M 2015-11-05T00:23:30.786Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.188 34.284 1499.6653 00:23:24.49M 2015-11-05T00:23:30.991Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.187 34.284 1499.6644 00:23:24.68M 2015-11-05T00:23:31.196Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.187 34.284 1499.6641 00:23:24.88M 2015-11-05T00:23:31.401Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.186 34.283 1499.6630 00:23:25.10M 2015-11-05T00:23:31.606Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.190 34.287 1499.6667 00:23:25.31M 2015-11-05T00:23:31.806Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.189 34.286 1499.6660 00:23:25.50M 2015-11-05T00:23:32.021Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.189 34.286 1499.6655 00:23:25.70M 2015-11-05T00:23:32.211Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.190 34.287 1499.6643 00:23:25.92M 2015-11-05T00:23:32.411Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.190 34.287 1499.6641 00:23:26.12M 2015-11-05T00:23:32.616Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.189 34.287 1499.6628 00:23:26.32M 2015-11-05T00:23:32.821Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.188 34.286 1499.6611 00:23:26.52M 2015-11-05T00:23:33.021Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.189 34.287 1499.6599 00:23:26.72M 2015-11-05T00:23:33.226Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.188 34.286 1499.6588 00:23:26.91M 2015-11-05T00:23:33.426Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.187 34.286 1499.6583 00:23:27.13M 2015-11-05T00:23:33.631Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.191 34.290 1499.6631 00:23:27.33M 2015-11-05T00:23:33.836Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.192 34.291 1499.6644 00:23:27.53M 2015-11-05T00:23:34.036Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.193 34.291 1499.6655 00:23:27.73M 2015-11-05T00:23:34.241Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.194 34.292 1499.6676 00:23:27.93M 2015-11-05T00:23:34.446Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.196 34.293 1499.6693 00:23:28.15M 2015-11-05T00:23:34.646Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.196 34.293 1499.6693 00:23:28.35M 2015-11-05T00:23:34.851Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.197 34.294 1499.6702 00:23:28.55M 2015-11-05T00:23:35.051Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.198 34.295 1499.6718 00:23:28.75M 2015-11-05T00:23:35.256Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.192 34.289 1499.6658 00:23:28.94M 2015-11-05T00:23:35.456Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.191 34.288 1499.6650 00:23:29.16M 2015-11-05T00:23:35.661Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.190 34.288 1499.6642 00:23:29.36M 2015-11-05T00:23:35.866Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.190 34.288 1499.6639 00:23:29.56M 2015-11-05T00:23:36.066Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.191 34.288 1499.6644 00:23:29.76M 2015-11-05T00:23:36.271Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.192 34.289 1499.6656 00:23:29.96M 2015-11-05T00:23:36.491Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.194 34.292 1499.6688 00:23:30.18M 2015-11-05T00:23:36.678Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.195 34.292 1499.6700 00:23:30.39M 2015-11-05T00:23:36.881Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.195 34.292 1499.6711 00:23:30.58M 2015-11-05T00:23:37.086Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.196 34.292 1499.6716 00:23:30.77M 2015-11-05T00:23:37.286Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.193 34.290 1499.6681 00:23:31.98M 2015-11-05T00:23:37.491Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.192 34.289 1499.6674 00:23:31.19M 2015-11-05T00:23:37.691Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.289 1499.6669 00:23:31.39M 2015-11-05T00:23:37.896Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6666 00:23:31.59M 2015-11-05T00:23:38.096Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.190 34.287 1499.6666 00:23:31.79M 2015-11-05T00:23:38.301Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.189 34.285 1499.6650 00:23:32.01M 2015-11-05T00:23:38.506Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.190 34.287 1499.6670 00:23:32.21M 2015-11-05T00:23:38.706Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6633 00:23:32.41M 2015-11-05T00:23:38.911Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6633 00:23:32.61M 2015-11-05T00:23:39.111Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.186 34.282 1499.6632 00:23:32.81M 2015-11-05T00:23:39.316Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.187 34.283 1499.6643 00:23:33.02M 2015-11-05T00:23:39.521Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.187 34.283 1499.6658 00:23:33.22M 2015-11-05T00:23:39.721Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.283 1499.6666 00:23:33.42M 2015-11-05T00:23:39.971Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.284 1499.6671 00:23:33.62M 2015-11-05T00:23:40.131Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.284 1499.6674 00:23:33.87M 2015-11-05T00:23:40.331Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.192 34.288 1499.6715 00:23:34.04M 2015-11-05T00:23:40.531Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.288 1499.6718 00:23:34.24M 2015-11-05T00:23:40.736Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.192 34.288 1499.6719 00:23:34.44M 2015-11-05T00:23:40.957Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.281 1499.6637 00:23:34.64M 2015-11-05T00:23:41.141Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.184 34.280 1499.6638 00:23:34.85M 2015-11-05T00:23:41.346Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6635 00:23:35.05M 2015-11-05T00:23:41.551Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.184 34.280 1499.6620 00:23:35.25M 2015-11-05T00:23:41.751Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.184 34.280 1499.6598 00:23:35.45M 2015-11-05T00:23:41.956Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.184 34.281 1499.6586 00:23:35.65M 2015-11-05T00:23:42.157Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.184 34.281 1499.6576 00:23:35.85M 2015-11-05T00:23:42.361Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.183 34.281 1499.6566 00:23:36.07M 2015-11-05T00:23:42.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.183 34.281 1499.6558 00:23:36.27M 2015-11-05T00:23:42.766Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.183 34.281 1499.6545 00:23:36.47M 2015-11-05T00:23:42.972Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.182 34.280 1499.6539 00:23:36.67M 2015-11-05T00:23:43.176Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.182 34.280 1499.6536 00:23:36.86M 2015-11-05T00:23:43.376Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.182 34.280 1499.6539 00:23:37.08M 2015-11-05T00:23:43.581Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.285 1499.6611 00:23:37.28M 2015-11-05T00:23:43.782Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.188 34.285 1499.6614 00:23:37.48M 2015-11-05T00:23:43.986Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.188 34.286 1499.6606 00:23:37.68M 2015-11-05T00:23:44.192Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.189 34.287 1499.6624 00:23:37.88M 2015-11-05T00:23:44.392Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.190 34.288 1499.6635 00:23:38.10M 2015-11-05T00:23:44.596Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.191 34.289 1499.6644 00:23:38.30M 2015-11-05T00:23:44.801Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.193 34.290 1499.6675 00:23:38.50M 2015-11-05T00:23:45.046Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.194 34.291 1499.6688 00:23:38.70M 2015-11-05T00:23:45.206Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.194 34.291 1499.6708 00:23:38.94M 2015-11-05T00:23:45.427Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.195 34.291 1499.6713 00:23:39.11M 2015-11-05T00:23:45.611Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.195 34.292 1499.6716 00:23:39.33M 2015-11-05T00:23:45.812Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.190 34.286 1499.6659 00:23:39.51M 2015-11-05T00:23:46.016Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6649 00:23:39.71M 2015-11-05T00:23:46.221Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.286 1499.6643 00:23:39.91M 2015-11-05T00:23:46.422Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.188 34.285 1499.6632 00:23:40.13M 2015-11-05T00:23:46.627Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.188 34.285 1499.6624 00:23:40.33M 2015-11-05T00:23:46.832Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.188 34.285 1499.6628 00:23:40.53M 2015-11-05T00:23:47.032Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.183 34.280 1499.6586 00:23:40.73M 2015-11-05T00:23:47.232Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.183 34.279 1499.6586 00:23:40.92M 2015-11-05T00:23:47.438Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.187 34.284 1499.6638 00:23:41.14M 2015-11-05T00:23:47.637Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.188 34.284 1499.6643 00:23:41.34M 2015-11-05T00:23:47.847Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.285 1499.6663 00:23:41.54M 2015-11-05T00:23:48.047Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.190 34.286 1499.6671 00:23:41.74M 2015-11-05T00:23:48.271Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.191 34.287 1499.6685 00:23:41.94M 2015-11-05T00:23:48.457Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.192 34.288 1499.6698 00:23:42.16M 2015-11-05T00:23:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.193 34.289 1499.6705 00:23:42.36M 2015-11-05T00:23:48.862Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.188 34.284 1499.6647 00:23:42.56M 2015-11-05T00:23:49.062Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.187 34.283 1499.6655 00:23:42.76M 2015-11-05T00:23:49.267Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.282 1499.6654 00:23:42.95M 2015-11-05T00:23:49.473Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.185 34.281 1499.6641 00:23:43.17M 2015-11-05T00:23:49.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.185 34.281 1499.6639 00:23:43.37M 2015-11-05T00:23:49.892Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.183 34.278 1499.6614 00:23:43.57M 2015-11-05T00:23:50.077Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.182 34.278 1499.6589 00:23:43.79M 2015-11-05T00:23:50.282Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.181 34.277 1499.6578 00:23:43.97M 2015-11-05T00:23:50.482Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.180 34.276 1499.6561 00:23:44.19M 2015-11-05T00:23:50.687Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.179 34.275 1499.6547 00:23:44.39M 2015-11-05T00:23:50.892Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.177 34.274 1499.6526 00:23:44.59M 2015-11-05T00:23:51.092Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.177 34.273 1499.6538 00:23:44.79M 2015-11-05T00:23:51.297Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.177 34.273 1499.6542 00:23:45.00M 2015-11-05T00:23:51.502Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.176 34.272 1499.6539 00:23:45.20M 2015-11-05T00:23:51.702Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.179 34.275 1499.6580 00:23:45.40M 2015-11-05T00:23:51.902Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.179 34.274 1499.6582 00:23:45.60M 2015-11-05T00:23:52.107Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.179 34.275 1499.6582 00:23:45.80M 2015-11-05T00:23:52.312Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.284 1499.6676 00:23:46.02M 2015-11-05T00:23:52.512Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.285 1499.6676 00:23:46.22M 2015-11-05T00:23:52.717Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.284 1499.6672 00:23:46.42M 2015-11-05T00:23:52.917Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.188 34.283 1499.6656 00:23:46.62M 2015-11-05T00:23:53.122Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.187 34.283 1499.6652 00:23:46.81M 2015-11-05T00:23:53.327Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.186 34.282 1499.6641 00:23:47.03M 2015-11-05T00:23:53.532Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6644 00:23:47.23M 2015-11-05T00:23:53.732Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.185 34.281 1499.6633 00:23:47.43M 2015-11-05T00:23:53.937Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6625 00:23:47.63M 2015-11-05T00:23:54.137Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.184 34.281 1499.6613 00:23:47.83M 2015-11-05T00:23:54.357Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.281 1499.6608 00:23:48.05M 2015-11-05T00:23:54.547Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6610 00:23:48.26M 2015-11-05T00:23:54.747Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.185 34.282 1499.6611 00:23:48.45M 2015-11-05T00:23:54.947Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6609 00:23:48.65M 2015-11-05T00:23:55.197Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.186 34.282 1499.6614 00:23:48.84M 2015-11-05T00:23:55.357Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.186 34.283 1499.6627 00:23:49.11M 2015-11-05T00:23:55.557Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.187 34.283 1499.6630 00:23:49.26M 2015-11-05T00:23:55.762Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.187 34.283 1499.6624 00:23:49.46M 2015-11-05T00:23:55.967Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.187 34.284 1499.6635 00:23:49.66M 2015-11-05T00:23:56.167Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.187 34.284 1499.6627 00:23:49.86M 2015-11-05T00:23:56.372Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.186 34.284 1499.6619 00:23:50.08M 2015-11-05T00:23:56.575Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.283 1499.6600 00:23:50.28M 2015-11-05T00:23:56.777Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.284 1499.6603 00:23:50.48M 2015-11-05T00:23:56.993Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.283 1499.6602 00:23:50.67M 2015-11-05T00:23:57.182Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6665 00:23:50.88M 2015-11-05T00:23:57.387Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.191 34.288 1499.6677 00:23:51.09M 2015-11-05T00:23:57.587Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.289 1499.6688 00:23:51.29M 2015-11-05T00:23:57.793Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.290 1499.6697 00:23:51.49M 2015-11-05T00:23:57.992Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.194 34.291 1499.6699 00:23:51.69M 2015-11-05T00:23:58.197Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.196 34.292 1499.6714 00:23:51.89M 2015-11-05T00:23:58.402Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.191 34.288 1499.6664 00:23:52.11M 2015-11-05T00:23:58.607Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.190 34.287 1499.6652 00:23:52.31M 2015-11-05T00:23:58.827Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.190 34.287 1499.6656 00:23:52.51M 2015-11-05T00:23:59.012Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6643 00:23:52.72M 2015-11-05T00:23:59.212Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.285 1499.6643 00:23:52.90M 2015-11-05T00:23:59.417Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.285 1499.6647 00:23:53.12M 2015-11-05T00:23:59.622Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.184 34.280 1499.6604 00:23:53.32M 2015-11-05T00:23:59.822Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.184 34.280 1499.6605 00:23:53.52M